	ticker	date_field	Close	BB_BUCKET_2	BB_BUCKET_3	BB_BUCKET_4	rsi_lower_25	rsi_lower_30_40	rsi_lower_25_30	ema_downtrend_lt	ema_downtrend_st	di_uptrend_ADX	SAR	BearishFractal	BullishFractal	Total	Total_overfit	Total_kmeans	Total_TA	Symbol	priceToSalesTrailing12Months	currentRatio	quickRatio	revenueGrowth	grossMargins	trailingPE	forwardPE	PS_adj	dividendYield	earningsGrowth	profitMargins	shortPercentOfFloat	score	t_and_f_score	reasons	daily_rank	Open	High	Low	Volume	50 period EMA	200 period EMA	DI+	DI-	14 period ADX.	KC_UPPER	KC_LOWER	14 period STOCH %K	14 period RSI	BB_UPPER	BB_MIDDLE	BB_LOWER	20 period BBWITH	pivot	s1	s2	s3	s4	r1	r2	r3	r4	14 period MFI	pct_to_50ema	pct_to_200ema	BB_UPPER_PRICE	BB_LOWER_PRICE	KC_MIDDLE	KC_BUCKET_2	KC_BUCKET_3	KC_BUCKET_4	8 period EMA	21 period EMA	34 period EMA	55 period EMA	89 period EMA	Target	pct_target	fng	fng_prior	fng_diff	fng_high	fng_low	DI+_prior	DI-_prior	DI_diff_prior	DI_diff	DI_crossover	DI_uptrend	SAR_level	next_support	pct_to_SAR_support	pct_to_other_support	BB_lower_hold	rsi_low	BULLISH_MACD_CROSSOVER	BEARISH_MACD_CROSSOVER	MFI_low	stoch_low	stoch_really_low	ema_uptrend_st	ADX_CHECK8	ADX_CHECK4	min	max	count	median	mean	_pct_to_50ema	_pct_to_200ema	_BB_UPPER	_BB_LOWER	_pct_to_SAR_support	_pct_to_other_support	_14 period ADX.	_14 period RSI	_14 period MFI	_DI+	_DI-	_14 period STOCH %K	industryKey	marketCap	Total_kmeans_st	min_30	max_30	count_30	median_30	mean_30	Total_overfit_30	Capital Gains	mean_spread	MyActualReturn	BenchmarkActualReturn	MyActualReturn_2	MyActualReturn_3	MyActualReturn_4
1270	NVO	2025-01-02	87.490	0	1	0	0	0	1	1	1	0	0	0	0	3	2	6	19	NVO	1.09	0.937	0.742	21.4	84.66	29.56	3.12	0.13	1.68	22.4	35.01	0.15	14	33	proprietary	0	87.910	88.510	87.18	4333944	104.423904	118.146624	21.788513	49.390209	31.992695	104.822164	87.654164	20.188743	29.700377	0.392497	99.84400	-0.110088	0.440398	85.690000	85.330000	84.640000	84.280000	83.92	86.380000	86.740000	87.430000	88.12	26.017155	0.193552	0.350401	121.829566	77.858434	96.238164	0	0	1	89.562836	96.628278	100.665557	105.447942	110.915034	NaN	NaN	1	NaN	NaN	1	1	23.633113	66.624702	-42.991589	-27.601695	0	0	97.970556	81.50	-11.979147	6.846497	0	1	0	0	1	1	1	0	0	0.0	-12.541353	11.773436	483.0	0.354411	2.426916	1.000000	1.000000	1.000000	0.664192	0.399105	0.827034	0.644472	0.000000	0.210756	0.281017	1.000000	0.211707	drug-manufacturers-general	294532448256	6	-19.829308	19.803890	501.0	1.423285	1.846416	2	NaN	NaN	0.182878	0.752302	-2.811750	-4.743399	-2.114527
1271	ADBE	2025-01-02	441.000	0	1	0	0	1	0	1	1	0	0	0	1	2	2	6	18	ADBE	9.27	1.111	0.966	10.6	88.66	35.68	19.12	0.94	0.00	23.3	25.59	1.34	12	30	proprietary	1	448.010	450.050	440.56	2425584	488.487840	511.576982	13.147124	28.809942	32.336055	487.285238	447.197238	13.863156	30.874399	0.292880	478.91650	-0.120923	0.381042	445.330000	442.160000	439.640000	436.470000	433.30	447.850000	451.020000	453.540000	456.06	19.483036	0.107682	0.160039	570.160114	387.672886	467.241238	0	0	1	448.485005	468.453967	479.958587	490.519465	500.006220	NaN	NaN	1	NaN	NaN	1	1	16.927263	37.073745	-20.146481	-15.662817	0	0	470.695465	432.47	-6.733666	1.934240	0	0	0	0	1	1	1	0	0	0.0	-10.349153	11.704394	539.0	0.498753	2.468581	0.753421	0.696221	0.740923	0.631932	0.571816	0.228104	0.654411	0.031340	0.091650	0.107944	0.397358	0.141314	software-infrastructure	194128199680	6	-19.342995	19.997787	548.0	1.182776	1.852242	2	NaN	NaN	0.260799	0.752302	0.402841	-1.588078	-2.298289
1272	PHM	2025-01-02	107.680	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	PHM	1.28	5.838	0.553	11.8	29.65	7.95	7.82	0.79	0.81	15.6	16.64	2.91	16	33	proprietary	2	110.180	110.490	107.19	1130144	122.986185	124.274846	7.926386	32.914471	47.304021	120.593265	110.317265	3.374656	23.368622	0.222502	116.34200	-0.061618	0.262966	109.150000	108.310000	107.720000	106.880000	106.04	109.740000	110.580000	111.170000	111.76	23.596537	0.142145	0.154113	131.638989	101.045011	115.455265	0	0	1	110.105585	115.846553	119.938153	123.611795	125.492054	NaN	NaN	1	NaN	NaN	1	1	8.770317	37.338617	-28.568300	-24.988086	0	0	110.490000	107.21	-2.609584	0.436478	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.676152	0.767351	0.133253	0.969832	0.626783	1.000000	0.779963	0.106160	0.253104	0.082555	0.528312	0.035530	residential-construction	22083229696	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-0.398226	0.752302	-1.411892	-2.407458	-0.027152
1273	UMC	2025-01-02	6.520	0	1	0	0	0	0	1	1	0	0	0	0	0	2	6	15	UMC	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	17	proprietary	3	6.600	6.650	6.52	7823597	6.929427	7.558462	24.723296	29.012292	23.612172	6.981583	6.265583	36.842105	42.528629	0.047229	6.57600	-0.030051	0.076621	6.516667	6.433333	6.376667	6.293333	6.21	6.573333	6.656667	6.713333	6.77	43.203663	0.062796	0.159273	6.827931	6.324069	6.623583	0	1	0	6.568348	6.630997	6.755526	6.980387	7.248049	NaN	NaN	1	NaN	NaN	1	1	32.903433	29.401977	3.501457	-4.288995	0	0	6.460000	6.31	0.920245	3.220859	0	0	0	0	0	1	0	0	0	NaN	-12.960771	12.974977	47082.0	0.215649	2.010695	0.605850	0.498649	0.242547	0.896672	0.663655	0.027768	0.673916	0.084622	0.137704	0.038745	0.454414	0.019157	unknown	0	4	-19.954520	20.000000	47082.0	0.704599	2.520793	3	NaN	5.040107	0.612557	0.752302	1.531394	-2.143951	-1.990812
1274	MUFG	2025-01-02	11.660	0	1	0	0	0	0	0	0	0	0	0	0	0	2	6	15	MUFG	0.02	0.000	0.000	22.3	0.00	11.78	11.32	0.00	2.21	2.4	23.95	0.08	10	25	proprietary	4	11.740	11.740	11.57	3016293	11.489067	10.845234	26.786259	28.744621	18.540176	12.073046	11.333046	42.718447	49.428076	0.054225	11.79750	-0.030640	0.083877	11.743333	11.666667	11.613333	11.536667	11.46	11.796667	11.873333	11.926667	11.98	46.692073	-0.014660	-0.069877	12.292267	11.302733	11.703046	0	1	0	11.669572	11.701109	11.625762	11.447229	11.212374	NaN	NaN	1	NaN	NaN	1	1	26.023813	34.820508	-8.796695	-1.958362	0	1	11.244000	11.45	3.567753	1.801029	0	0	0	0	0	0	0	0	0	NaN	-12.885352	12.975779	79242.0	0.202655	1.995527	0.628003	0.583469	0.263873	0.858167	0.661251	1.000000	0.568850	0.025928	0.219254	0.086442	0.412645	0.010218	banks-diversified	136167809024	5	-19.939577	19.984013	79242.0	0.488195	2.461026	2	NaN	4.983227	-1.177460	0.752302	-0.588730	1.934399	1.597981
1275	ABEV	2025-01-02	1.840	0	1	0	0	0	1	1	1	0	-1	0	0	4	0	6	15	ABEV	0.36	1.196	0.827	8.8	50.98	13.14	10.20	0.16	6.01	-11.4	16.92	0.00	12	27	proprietary	5	1.850	1.860	1.81	58918600	2.128254	2.243621	9.710794	34.275589	34.830570	2.141751	1.885751	7.317073	27.400028	0.323688	2.07550	-0.067710	0.346987	1.843333	1.826667	1.803333	1.786667	1.77	1.866667	1.883333	1.906667	1.93	18.525128	0.156660	0.219359	2.435586	1.715414	2.013751	0	0	1	1.902690	2.020189	2.082460	2.138586	2.183945	NaN	NaN	1	NaN	NaN	1	1	14.066244	39.494703	-25.428459	-24.564796	0	0	2.092287	0.00	-13.711274	100.000000	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.627808	0.597473	0.288193	0.885066	0.553323	1.000000	0.478351	0.151322	0.172516	0.086189	0.402380	0.070022	beverages-brewers	29712689152	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-3.278689	0.752302	-2.185792	1.092896	0.546448
1276	NEM	2025-01-02	38.380	0	1	0	0	1	0	1	1	1	0	0	1	1	2	4	13	NEM	2.57	1.963	0.629	84.7	38.58	0.00	10.06	0.24	2.69	303.9	-7.14	2.04	12	25	proprietary	6	38.060	38.850	37.89	6844459	42.423513	44.645844	21.901794	32.703139	36.375830	41.334554	37.234554	28.200371	39.426187	0.121780	39.43450	-0.066829	0.183566	37.156667	36.923333	36.626667	36.393333	36.16	37.453333	37.686667	37.983333	38.28	34.263761	0.105355	0.163258	43.053912	35.815088	39.284554	0	1	0	38.032850	39.398016	40.880702	42.806704	44.343846	NaN	NaN	1	NaN	NaN	1	1	13.890237	36.227764	-22.337528	-10.801345	0	1	36.860000	37.80	3.960396	1.511204	0	0	1	0	0	1	1	0	0	NaN	-12.763785	12.701422	5173.0	0.251256	2.020901	0.449579	0.356636	0.031714	0.953822	0.743662	0.033212	0.227863	0.475267	0.472734	0.211967	0.237630	0.586624	gold	43693715456	3	-19.856631	19.970631	5173.0	0.903614	2.526938	3	NaN	5.078380	-0.781047	0.752302	-1.614163	-0.650872	1.874512
1277	DHI	2025-01-02	137.680	0	1	0	0	0	1	1	1	0	0	0	0	3	2	3	13	DHI	1.20	5.415	0.766	-4.8	24.57	9.59	8.62	1.26	1.14	-11.8	12.92	3.08	12	25	proprietary	7	141.360	141.720	137.07	1777272	157.782321	164.160969	10.488704	33.384226	41.627680	153.771849	139.623849	14.888889	25.769146	0.193975	147.25750	-0.054848	0.232640	140.146667	139.033333	138.246667	137.133333	136.02	140.933333	142.046667	142.833333	143.62	32.365349	0.146008	0.192337	164.386490	130.128510	146.697849	0	0	1	140.571959	147.188801	152.812489	158.932773	163.264333	NaN	NaN	1	NaN	NaN	1	1	10.945482	36.776562	-25.831080	-22.895522	0	0	135.000000	135.00	1.946543	1.946543	0	1	0	0	0	1	1	0	0	NaN	-12.954690	12.966735	11973.0	0.412655	2.091727	0.562597	0.489015	0.221063	0.933853	0.657012	0.052025	0.187291	0.234941	0.229335	0.156709	0.256791	0.039618	residential-construction	44171735040	2	-19.958635	19.972963	11973.0	1.327323	2.643592	3	NaN	5.343976	0.517353	0.752302	0.136524	-0.955666	0.524538
1278	MS	2025-01-02	124.840	0	1	0	0	0	0	0	0	0	0	0	1	0	2	4	13	MS	3.45	2.169	1.830	16.5	86.55	18.97	15.53	0.39	2.94	36.2	19.20	1.14	14	27	proprietary	8	126.510	127.280	124.21	4075518	124.126789	110.469392	16.381832	27.122083	25.470002	133.031364	119.927364	50.443459	45.469174	0.058052	126.64500	-0.029135	0.085945	125.916667	125.003333	124.286667	123.373333	122.46	126.633333	127.546667	128.263333	128.98	49.111048	-0.005713	-0.115112	132.087234	121.202766	126.479364	0	1	0	125.715853	126.503814	125.993736	123.442238	118.914945	NaN	NaN	1	NaN	NaN	1	1	18.710527	27.968120	-9.257593	-10.740251	0	0	121.198280	123.03	2.917110	1.449856	0	0	0	0	0	0	0	0	0	NaN	-12.938005	12.918129	16167.0	0.207200	1.995277	0.524416	0.480036	0.141025	0.919885	0.614361	0.017885	0.240272	0.266350	0.099929	0.231800	0.345429	0.021110	capital-markets	201122234368	5	-19.923987	19.957578	16167.0	0.474587	2.457350	2	NaN	4.982288	0.230800	0.752302	2.379626	0.978910	1.758854
1279	ORCL	2025-01-02	166.080	0	1	0	0	1	0	0	1	0	0	0	1	1	2	4	13	ORCL	8.63	0.720	0.591	6.9	71.31	40.71	23.54	2.31	0.83	19.8	20.40	1.31	6	19	proprietary	9	168.520	168.690	164.92	3696498	174.477416	157.112928	19.199669	26.224259	17.167735	180.470889	165.074889	11.233480	36.126377	0.151118	174.36100	-0.051395	0.192895	166.593333	165.886667	165.133333	164.426667	163.72	167.346667	168.053333	168.806667	169.56	19.803022	0.050562	-0.053992	191.177690	157.544310	172.772889	0	1	0	168.564088	173.032537	174.880570	174.009678	169.320264	NaN	NaN	1	NaN	NaN	1	1	23.038163	28.731279	-5.693116	-7.024589	0	0	174.955322	163.36	-5.344004	1.637765	0	0	0	0	1	1	1	0	0	0.0	-12.888423	9.449419	176.0	0.359669	2.393438	0.589400	0.354673	0.372239	0.838936	0.617572	0.191956	0.215358	0.171542	0.097482	0.229167	0.321643	0.112051	software-infrastructure	464519135232	4	-18.245960	18.905602	172.0	1.409980	1.778211	2	NaN	NaN	-0.228516	0.752302	-0.607373	-2.802333	-2.134825
1280	BHP	2025-01-03	48.800	0	1	0	0	1	0	1	1	0	0	0	0	2	2	6	18	BHP	2.22	1.702	1.260	1.3	82.28	15.69	10.54	0.39	5.93	7.7	14.10	0.35	12	30	proprietary	0	49.120	49.150	48.54	3082995	52.109188	54.284982	16.416078	32.467667	26.884646	51.427419	49.083419	7.536232	33.674685	0.107987	50.55400	-0.036102	0.139090	49.250000	48.930000	48.650000	48.330000	48.01	49.530000	49.850000	50.130000	50.41	34.325089	0.067811	0.112397	54.069783	47.038217	50.255419	0	0	1	49.220738	50.337084	51.277499	52.308108	53.209628	NaN	NaN	1	NaN	NaN	1	1	17.979439	36.138057	-18.158617	-16.051589	0	0	50.296328	48.68	-3.066245	0.245902	0	0	0	0	0	1	1	0	0	0.0	-12.221423	12.951602	2889.0	0.318878	2.355005	0.653003	0.654791	0.279125	0.887585	0.427663	0.000000	0.526828	0.146225	0.374842	0.193402	0.569149	0.067787	other-industrial-metals-mining	124447801344	6	-19.668334	19.944973	2959.0	1.068052	1.739012	2	NaN	NaN	-1.282573	-0.152615	-1.913681	-0.814332	-1.180782
1281	GGB	2025-01-03	2.800	0	1	0	1	0	0	1	1	0	0	0	0	1	2	6	18	GGB	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	1	2.850	2.860	2.79	6025692	3.218090	3.328494	8.096719	33.045335	34.206063	3.237570	2.933570	1.666667	23.603523	0.294600	3.15650	-0.039957	0.296772	2.883333	2.846667	2.813333	2.776667	2.74	2.916667	2.953333	2.986667	3.02	20.040118	0.149318	0.188748	3.624880	2.688120	3.085570	0	0	1	2.929300	3.094369	3.172041	3.227356	3.267003	NaN	NaN	1	NaN	NaN	1	1	11.728230	32.047913	-20.319683	-24.948617	0	0	3.084998	0.00	-10.178516	100.000000	0	1	0	0	1	1	1	0	0	NaN	-12.983508	12.987013	10115.0	0.239292	2.273386	0.045000	0.047144	0.015298	0.984294	0.925714	1.000000	0.373109	0.214540	0.207345	0.064191	0.294898	0.016667	unknown	0	6	-19.991594	20.000000	10115.0	0.970874	2.638725	3	NaN	NaN	0.000000	-0.152615	0.343643	-2.405498	-6.529210
1282	UPS	2025-01-03	123.760	0	1	0	0	1	0	1	1	0	0	0	0	1	2	6	17	UPS	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	19	proprietary	2	123.960	124.160	122.76	2897742	129.262832	133.066700	14.424059	27.812712	20.015334	131.181031	122.449031	21.109771	37.283708	0.055934	126.51800	-0.011364	0.065831	124.876667	122.533333	121.196667	118.853333	116.51	126.213333	128.556667	129.893333	131.23	48.374771	0.044464	0.075200	130.682419	122.353581	126.815031	0	1	0	125.159770	126.943024	128.278827	129.485349	130.628855	NaN	NaN	1	NaN	NaN	1	1	19.618587	25.687242	-6.068654	-13.388653	0	0	122.010000	121.57	1.414027	1.769554	0	0	0	0	0	1	1	0	0	NaN	-12.966963	12.999160	57157.0	0.250171	2.027164	0.554904	0.590932	0.166702	0.919906	0.643705	1.000000	0.575741	0.188017	0.206197	0.086472	0.372693	0.013158	unknown	0	5	-19.997923	20.000000	57157.0	0.892263	2.566789	3	NaN	5.101865	-0.392943	-0.152615	0.224539	1.651965	-1.138733
1283	NVDA	2025-01-03	144.470	1	0	0	0	0	0	0	0	0	1	0	1	0	2	6	16	NVDA	36.74	4.269	3.503	122.4	75.98	57.10	32.61	-1.98	0.03	168.0	55.04	1.05	16	32	proprietary	3	140.020	144.900	139.77	215142832	136.834973	123.638458	26.050380	19.276951	11.647503	147.945924	127.733924	97.616408	59.097754	0.010742	137.01750	-0.113912	0.131434	137.273333	135.666667	133.023333	131.416667	129.81	139.916667	141.523333	144.166667	146.81	58.859785	-0.052849	-0.144193	146.021854	128.013146	137.839924	1	0	0	138.554560	137.850938	137.768022	136.413368	132.926138	NaN	NaN	1	NaN	NaN	1	1	22.716869	23.283099	-0.566230	6.773429	1	1	130.127323	140.74	9.927789	2.581851	0	0	0	0	0	0	0	1	0	0.0	-12.206499	12.772688	3404.0	0.275866	2.288904	1.000000	1.000000	1.000000	0.593691	0.110302	0.067873	0.700697	0.060250	0.227756	0.273514	1.000000	0.212141	semiconductors	3538070274048	6	-18.724116	19.746722	3401.0	0.701754	1.571018	2	NaN	NaN	0.565314	-0.152615	-5.686789	-5.706979	-8.533549
1284	LEN	2025-01-03	135.880	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	16	LEN	1.01	11.501	3.257	7.9	23.25	9.50	8.44	0.71	1.37	10.1	11.51	2.81	14	30	proprietary	4	135.720	136.830	134.85	1623263	157.890926	165.078096	6.881387	33.829102	46.730325	153.005225	138.833225	9.375000	22.573843	0.251023	147.22950	-0.083971	0.309170	135.593333	132.886667	131.403333	128.696667	125.99	137.076667	139.783333	141.266667	142.75	17.661315	0.161988	0.214881	169.988971	124.470029	145.919225	0	0	1	137.835185	146.518279	152.864697	159.013204	163.302092	NaN	NaN	1	NaN	NaN	1	1	8.814484	38.390117	-29.575632	-26.947714	0	0	138.300000	135.21	-1.780983	0.493082	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.505762	0.491309	0.124139	0.931684	0.693219	0.004586	0.783066	0.136051	0.280848	0.059317	0.326318	0.016194	residential-construction	36729180160	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-1.271930	-0.152615	-2.675439	-2.383041	-5.292398
1285	PM	2025-01-03	121.990	0	1	0	0	0	0	0	1	1	0	0	0	0	2	6	15	PM	5.10	0.890	0.404	8.4	64.08	19.36	17.11	1.68	4.46	49.3	26.42	0.73	12	27	proprietary	5	121.510	122.320	121.14	2054904	124.144340	115.544992	12.796830	21.233683	29.548930	126.755364	119.887364	37.623762	42.808342	0.066093	123.89850	-0.034804	0.099343	121.163333	120.186667	119.273333	118.296667	117.32	122.076667	123.053333	123.966667	124.88	32.245876	0.017660	-0.052832	130.052740	117.744260	123.321364	0	1	0	121.618053	123.428991	124.226024	123.969238	121.910483	NaN	NaN	1	NaN	NaN	1	1	9.989951	22.582588	-12.592637	-8.436853	0	1	119.330000	121.21	2.180507	0.639397	0	0	0	0	0	1	0	0	0	NaN	-12.436825	12.752400	4262.0	0.135710	1.988663	0.514277	0.510723	0.148983	0.965175	0.657216	1.000000	0.043796	0.135288	0.301457	0.249152	0.390539	0.066784	tobacco	189673701376	5	-18.871837	18.912917	4262.0	0.202449	2.398320	2	NaN	4.957487	-0.909016	-0.152615	-0.581443	-0.204733	-4.061911
1286	KKR	2025-01-03	152.100	1	0	0	0	0	0	0	0	0	0	0	0	0	2	6	15	KKR	5.05	0.851	0.792	23.8	48.46	46.94	24.89	1.98	0.47	-61.0	10.75	1.71	12	27	proprietary	6	150.580	152.190	150.09	1250409	148.351605	130.148280	15.975265	25.765113	27.099232	158.924145	143.060145	64.793784	51.942509	0.052170	151.48000	-0.060322	0.112953	148.873333	147.356667	145.523333	144.006667	142.49	150.706667	152.223333	154.056667	155.89	52.402615	-0.024644	-0.144324	160.035023	142.924977	150.992145	1	0	0	150.061450	151.022151	150.469662	147.547662	141.888864	NaN	NaN	1	NaN	NaN	1	1	18.265874	28.147752	-9.881878	-9.789849	0	0	143.407216	143.70	5.715177	5.522682	0	0	0	0	0	0	0	0	0	NaN	-12.988269	12.977778	71305.0	0.154719	1.977884	0.498314	0.517784	0.128343	0.954581	0.667565	1.000000	0.177917	0.219602	0.380378	0.185595	0.223343	0.019640	asset-management	140357582848	5	-19.969093	19.983347	71305.0	0.446999	2.431975	2	NaN	4.917065	-1.995969	-0.152615	-4.674599	-3.621351	-8.373968
1287	AVGO	2025-01-03	232.550	1	0	0	0	0	0	0	0	0	0	0	0	0	2	5	14	AVGO	23.28	1.038	0.841	16.4	74.71	178.88	30.56	4.92	1.17	188.1	10.88	1.64	4	18	proprietary	7	233.370	236.490	229.00	23404572	197.523878	170.082659	38.797335	15.081765	37.743489	237.620928	199.384928	54.107231	62.766615	0.168672	216.34650	-0.308027	0.512403	233.906667	228.313333	224.646667	219.053333	213.46	237.573333	243.166667	246.833333	250.50	64.779857	-0.150618	-0.268619	271.774782	160.918218	218.502928	1	0	0	232.208563	217.419292	206.256271	195.435108	185.194005	NaN	NaN	1	NaN	NaN	1	1	54.875065	17.590815	37.284250	23.715570	0	0	250.371200	217.00	-7.663384	6.686734	0	0	0	1	0	0	0	1	0	0.0	-11.516677	12.791028	4363.0	0.242326	2.281156	0.000000	0.087689	0.439894	0.000000	0.225176	0.064567	0.864413	0.846078	0.936412	0.663255	0.009916	0.543429	semiconductors	1090045607936	5	-19.452570	19.119787	4355.0	0.764600	1.590782	2	NaN	NaN	-0.038055	-0.152615	-3.323467	-3.040169	-5.154334
1288	MRK	2025-01-03	99.160	0	1	0	0	0	0	1	1	0	0	0	0	2	2	4	14	MRK	3.97	1.364	0.917	4.4	76.60	20.74	10.43	0.89	3.27	-33.3	19.23	1.27	10	24	proprietary	8	99.340	99.750	98.69	4165711	101.578172	110.442498	14.328625	14.773477	11.203140	102.358156	96.926156	30.044843	46.650306	0.035944	99.96850	-0.019637	0.055131	99.450000	98.550000	97.930000	97.030000	96.13	100.070000	100.970000	101.590000	102.21	33.879708	0.024387	0.113781	102.724197	97.212803	99.642156	0	1	0	99.278177	99.677649	100.344529	102.010205	104.917006	NaN	NaN	1	NaN	NaN	1	1	14.734121	16.361284	-1.627163	-0.444852	0	0	100.350000	93.73	-1.200081	5.475998	0	0	0	0	0	1	0	0	0	0.0	-12.227434	11.445892	2545.0	0.269263	2.319587	0.497423	0.492369	0.217567	0.962337	0.406913	0.014916	0.401760	0.335264	0.237320	0.172407	0.470326	0.205488	drug-manufacturers-general	250839105536	4	-17.291974	19.591884	2574.0	1.137825	1.754313	2	NaN	NaN	0.961831	-0.152615	2.278020	1.093449	0.485978
1289	UL	2025-01-03	56.510	0	1	0	0	0	1	1	1	0	-1	0	1	4	0	6	14	UL	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	16	proprietary	9	57.030	57.040	56.46	2214557	58.810337	58.086482	15.469536	30.253562	22.734027	58.832231	56.580231	1.739130	29.237775	0.062600	57.97550	-0.010733	0.071479	56.690000	56.330000	56.140000	55.780000	55.42	56.880000	57.240000	57.430000	57.62	24.060133	0.040707	0.027897	60.047514	55.903486	57.706231	0	0	1	56.992762	57.752971	58.299677	58.923024	59.168494	NaN	NaN	1	NaN	NaN	1	1	21.911599	32.493016	-10.581417	-14.784026	0	0	58.375978	55.30	-3.302032	2.141214	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.565080	0.488721	0.252942	0.860006	0.685857	0.035830	0.730992	0.129876	0.118022	0.038541	0.418798	0.082563	unknown	0	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-0.233981	-0.152615	0.521958	1.043916	-0.773938
1290	ADBE	2025-01-06	431.180	0	1	0	0	0	1	1	1	0	0	1	0	3	3	6	20	ADBE	9.06	1.111	0.966	10.6	88.66	34.89	18.70	0.92	0.00	23.3	25.59	1.34	12	32	proprietary	0	431.880	436.410	427.79	3885826	484.057673	509.690689	13.403997	33.692234	34.251654	480.356954	440.936954	12.132505	28.077295	0.285275	468.26850	-0.113242	0.366953	429.730000	426.160000	421.750000	418.180000	414.61	434.140000	437.710000	442.120000	446.53	32.075201	0.122635	0.182083	554.184717	382.352283	460.646954	0	0	1	441.543028	461.934518	474.510295	486.334291	496.941446	NaN	NaN	1	NaN	NaN	1	1	15.954943	33.519429	-17.564486	-20.288236	0	0	460.398032	425.32	-6.776296	1.359061	0	1	0	0	0	1	1	0	0	0.0	-5.339304	12.987490	56.0	0.656375	2.589457	0.758790	0.717169	0.711889	0.575566	0.222953	0.012649	0.799351	0.054781	0.325497	0.151814	0.589448	0.114220	software-infrastructure	189805428736	6	-12.857778	12.737727	54.0	1.326341	1.622626	2	NaN	NaN	-2.026103	-1.471327	-2.733153	-5.899808	-5.301713
1291	NVO	2025-01-06	85.020	0	1	0	0	0	1	1	1	0	0	1	0	3	3	6	20	NVO	1.41	0.937	0.742	21.4	84.66	28.82	2.99	0.17	1.65	22.4	35.01	0.15	14	34	proprietary	1	86.110	86.340	84.79	9288965	103.031987	117.496576	18.787034	47.604165	33.257913	102.402083	86.462083	12.403101	27.309555	0.412127	97.58950	-0.116444	0.460491	87.726667	87.263333	86.876667	86.413333	85.95	88.113333	88.576667	88.963333	89.35	26.015612	0.211856	0.381987	120.059038	75.119962	94.432083	0	0	1	88.226736	94.833227	99.071802	104.106293	109.832329	NaN	NaN	1	NaN	NaN	1	1	21.612743	57.765796	-36.153053	-28.817130	0	0	95.440679	81.50	-12.256738	4.140202	0	1	0	0	1	1	1	0	0	0.0	-5.339304	12.987490	56.0	0.656375	2.589457	1.000000	1.000000	1.000000	0.565078	0.000000	0.040487	0.767170	0.036847	0.219475	0.273514	1.000000	0.117082	drug-manufacturers-general	381932208128	6	-12.857778	12.737727	54.0	1.326341	1.622626	2	NaN	NaN	-0.903686	-1.471327	1.831153	2.568371	0.618312
1292	XP	2025-01-06	11.400	0	1	0	1	0	0	1	1	0	-1	1	0	6	0	6	17	XP	0.39	1.406	1.371	18.2	69.89	9.05	1.21	0.10	7.88	10.4	27.12	2.75	16	33	proprietary	2	11.650	11.830	11.37	9711136	14.206680	17.339936	8.767813	29.943770	42.912711	13.172370	11.876370	1.612903	21.850532	0.201914	12.39900	-0.026651	0.210149	11.590000	11.300000	11.140000	10.850000	10.56	11.750000	12.040000	12.200000	12.36	28.585883	0.246200	0.521047	13.701821	11.096179	12.524370	0	0	1	11.800676	12.589948	13.399803	14.418406	15.528245	NaN	NaN	1	NaN	NaN	1	1	12.700320	30.475169	-17.774848	-21.175958	0	0	11.934000	0.00	-4.684211	100.000000	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.724622	0.854602	0.237220	0.938958	0.676441	1.000000	0.689758	0.046304	0.262932	0.081524	0.378935	0.016289	capital-markets	6121845760	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-3.103448	-1.471327	-4.741379	-3.793103	-0.431034
1293	BTU	2025-01-06	19.500	0	1	0	0	0	1	1	1	1	0	1	0	1	2	6	17	BTU	0.54	2.322	1.383	0.8	23.27	5.14	7.66	0.41	1.48	-10.1	12.24	14.18	14	31	proprietary	3	20.200	20.410	19.44	3574011	22.910783	23.692276	16.549447	32.803977	32.178469	22.759365	19.859365	1.960784	27.970373	0.181631	21.12750	-0.014708	0.181214	20.403333	19.876667	19.523333	18.996667	18.47	20.756667	21.283333	21.636667	21.99	33.545506	0.174912	0.214989	23.041799	19.213201	21.309365	0	0	1	20.372317	21.390533	22.271920	23.038481	23.468998	NaN	NaN	1	NaN	NaN	1	1	8.383432	30.428344	-22.044912	-16.254529	0	1	21.340000	0.00	-9.435897	100.000000	0	1	0	0	0	1	1	0	0	NaN	-12.331407	12.613122	992.0	0.291469	2.264229	0.051942	0.051010	0.013131	0.988489	0.919084	1.000000	0.344613	0.278165	0.318240	0.241816	0.339826	0.019608	thermal-coal	2368035072	6	-19.595469	19.814385	992.0	0.420403	2.473398	2	NaN	NaN	-1.127627	-1.471327	-2.562788	-8.354690	-3.536648
1294	CCI	2025-01-06	88.560	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	16	CCI	5.84	0.536	0.365	-0.9	72.15	31.40	33.26	5.89	6.96	14.2	18.63	1.93	8	24	proprietary	4	89.700	89.700	88.26	1988466	98.456849	102.267100	7.767766	34.657065	57.137028	96.520740	89.928740	3.174603	22.764721	0.143471	93.41000	-0.033941	0.168200	89.636667	89.003333	88.016667	87.383333	86.75	90.623333	91.256667	92.243333	93.23	16.259232	0.111753	0.154778	101.265798	85.554202	93.224740	0	0	1	90.234176	93.460535	96.123851	99.003080	101.173676	NaN	NaN	1	NaN	NaN	1	1	8.228657	37.049564	-28.820907	-26.889299	0	0	90.458000	88.41	-2.143180	0.169377	0	1	0	0	1	1	1	0	1	NaN	NaN	NaN	NaN	NaN	NaN	0.577283	0.565348	0.176198	0.928797	0.711019	0.001638	0.978717	0.063254	0.120276	0.060865	0.453977	0.032060	reit-specialty	38485827584	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-1.197469	-1.471327	-1.152282	-4.733394	-3.151830
1295	LEN	2025-01-06	135.030	0	1	0	1	0	0	1	1	0	-1	1	0	6	0	6	16	LEN	1.00	11.501	3.257	7.9	23.25	9.44	8.38	0.71	1.37	10.1	11.51	2.81	14	30	proprietary	5	136.800	137.760	134.86	1680479	156.994427	164.789892	8.128178	31.412737	47.598679	150.404156	139.360156	5.685764	21.840206	0.240397	145.73150	-0.081892	0.298623	135.853333	134.876667	133.873333	132.896667	131.92	136.856667	137.833333	138.836667	139.84	22.494091	0.162663	0.220395	167.490862	123.972138	144.882156	0	0	1	137.211810	145.473890	151.845571	158.156683	162.674635	NaN	NaN	1	NaN	NaN	1	1	8.184878	36.001858	-27.816980	-23.284559	0	0	137.760000	133.72	-2.021773	0.970155	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.633075	0.617168	0.277401	0.861961	0.712671	0.009646	0.784951	0.046113	0.192432	0.068310	0.402323	0.057420	residential-construction	36497526784	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-1.370472	-1.471327	-1.074154	-4.022520	-2.526113
1296	WIT	2025-01-06	3.480	0	1	0	1	0	0	1	1	0	-1	1	0	5	0	6	15	WIT	0.04	2.693	2.564	-1.0	30.15	26.77	23.91	0.04	0.17	21.4	13.24	1.62	8	23	proprietary	6	3.500	3.520	3.46	3135004	5.211246	5.867277	15.313481	40.225627	36.962358	4.354952	4.062952	15.625000	19.353065	0.932458	4.14200	-0.551998	1.247201	3.476667	3.453333	3.406667	3.383333	3.36	3.523333	3.546667	3.593333	3.64	45.438330	0.497484	0.685999	6.724953	1.559047	4.208952	0	0	1	3.601382	4.260730	4.805890	5.298601	5.637434	NaN	NaN	1	NaN	NaN	1	1	17.261570	42.158461	-24.896890	-24.912146	0	0	5.372901	3.43	-54.393719	1.436782	0	1	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	1.000000	0.984870	1.000000	0.206709	0.000000	0.014313	0.568880	0.000000	0.457964	0.216743	0.542636	0.157795	information-technology-services	36391403520	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-0.288184	-1.471327	1.152738	1.440922	-1.440922
1297	PG	2025-01-06	160.670	0	0	1	0	0	1	1	1	0	0	0	0	3	3	2	15	PG	4.51	0.754	0.507	-0.6	51.76	27.70	21.68	4.54	2.44	-12.1	17.06	0.75	8	23	proprietary	7	162.810	163.500	160.44	5826281	169.754708	167.615968	12.520713	41.189915	24.248435	173.298735	163.606735	1.863857	25.822524	0.087684	169.02450	0.016311	0.067845	165.293333	164.086667	163.043333	161.836667	160.63	166.336667	167.543333	168.586667	169.63	17.973804	0.056543	0.043231	174.758232	163.290768	168.452735	0	0	1	165.955189	168.567483	169.436498	169.776493	169.467932	NaN	NaN	1	NaN	NaN	1	1	18.136459	22.374991	-4.238532	-28.669201	0	0	168.162681	157.69	-4.663397	1.854733	0	1	0	0	1	1	1	0	0	0.0	-9.077363	11.447639	402.0	0.607869	2.558904	0.580109	0.520717	0.263115	1.000000	0.308910	0.017610	0.475415	0.002110	0.078771	0.131845	0.810711	0.005580	household-personal-products	378384285696	5	-14.721190	18.158626	416.0	1.852635	2.041876	2	NaN	NaN	-0.099096	-1.471327	0.396383	-1.796110	-1.622693
1298	ABEV	2025-01-06	1.790	0	1	0	0	0	1	1	1	0	-1	0	0	4	0	6	14	ABEV	0.36	1.196	0.827	8.8	50.98	12.79	9.92	0.16	6.28	-11.4	16.92	0.00	12	26	proprietary	8	1.825	1.825	1.78	79105838	2.101124	2.232165	8.373082	34.546272	38.433100	2.089658	1.851658	7.500000	26.804635	0.334658	2.02300	-0.074322	0.361876	1.790000	1.740000	1.710000	1.660000	1.61	1.820000	1.870000	1.900000	1.93	29.210372	0.173812	0.247019	2.389037	1.656963	1.970658	0	0	1	1.853370	1.977835	2.048405	2.113101	2.165785	NaN	NaN	1	NaN	NaN	1	1	12.128547	36.938460	-24.809913	-26.173189	0	0	1.995440	1.76	-11.477072	1.675978	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.645293	0.638195	0.375821	0.872512	0.584005	0.016705	0.598757	0.138156	0.270159	0.073369	0.452213	0.075742	beverages-brewers	29273300992	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	1.092896	-1.471327	0.546448	-2.732240	-2.185792
1299	JNJ	2025-01-06	143.640	0	1	0	0	1	0	1	1	1	0	1	0	2	2	5	14	JNJ	3.94	1.029	0.705	5.2	69.39	23.70	13.50	1.14	3.44	-89.1	16.74	0.73	10	24	proprietary	9	143.510	144.810	142.93	5446499	150.568750	154.204720	9.687649	23.981802	39.334228	149.707921	142.667921	19.777778	35.129176	0.040487	145.61300	-0.013016	0.052778	144.126667	143.683333	143.176667	142.733333	142.29	144.633333	145.076667	145.583333	146.09	52.689000	0.048237	0.073550	149.455587	141.770413	146.187921	0	1	0	144.393537	146.360091	148.507257	151.063959	153.069686	NaN	NaN	1	NaN	NaN	1	1	9.298489	24.426797	-15.128308	-14.294153	0	1	146.600000	140.91	-2.060707	1.900585	0	0	0	0	0	1	1	0	0	0.0	-10.251799	8.446866	215.0	0.479174	2.299504	0.557655	0.563613	0.155919	0.903920	0.414791	0.018069	0.963940	0.219510	0.686167	0.067795	0.302886	0.195105	drug-manufacturers-general	345830555648	3	-14.299611	13.522118	218.0	1.469193	1.815011	2	NaN	NaN	1.718141	-1.471327	-1.036450	-1.182526	0.493879
1300	WEN	2025-01-07	15.390	0	0	1	1	0	0	1	1	0	0	0	0	6	2	6	23	WEN	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	25	proprietary	0	15.800	15.810	15.12	7254519	17.350690	17.626221	3.973889	38.921001	51.938998	17.335837	15.891837	12.980769	20.900379	0.155236	16.64700	0.008117	0.136010	15.970000	15.640000	15.470000	15.140000	14.81	16.140000	16.470000	16.640000	16.81	28.845233	0.127400	0.145304	17.779080	15.514920	16.613837	0	0	1	16.060717	16.653300	17.066016	17.404844	17.569721	NaN	NaN	1	NaN	NaN	1	1	5.756244	26.361012	-20.604768	-34.947112	0	0	16.300000	0.00	-5.912930	100.000000	3	1	0	0	1	1	1	0	7	NaN	-12.995392	12.879485	7275.0	0.306925	2.279418	0.044925	0.045604	0.013983	0.996010	0.909683	1.000000	0.624557	0.185933	0.271635	0.000000	0.404669	0.129808	unknown	0	6	-19.970268	20.000000	7275.0	0.849858	2.540614	3	NaN	NaN	-0.654450	0.134194	-2.225131	-1.767016	-0.981675
1301	NVO	2025-01-07	83.340	0	1	0	0	0	1	1	1	0	0	0	0	3	2	6	19	NVO	1.41	0.937	0.742	21.4	84.66	28.44	2.94	0.17	1.70	22.4	35.01	0.15	14	33	proprietary	1	84.100	84.800	82.64	8137719	102.260097	117.127079	17.445103	48.483306	34.244051	97.434556	89.318556	6.681191	25.671246	0.423663	96.21850	-0.114604	0.466222	85.390000	84.440000	83.850000	82.900000	81.95	85.980000	86.930000	87.520000	88.11	20.895517	0.227023	0.405413	118.648082	73.788918	93.376556	0	0	1	87.142523	93.789215	98.173380	103.364906	109.241778	NaN	NaN	1	NaN	NaN	1	1	20.068976	56.004885	-35.935910	-31.038203	0	0	94.325424	81.50	-13.181455	2.207823	0	1	0	0	1	1	1	0	0	0.0	-12.541353	11.773436	483.0	0.354411	2.426916	1.000000	1.000000	1.000000	0.507866	0.029980	0.021097	0.855783	0.027615	0.119366	0.256180	1.000000	0.066343	drug-manufacturers-general	381936140288	6	-19.829308	19.803890	501.0	1.423285	1.846416	2	NaN	NaN	0.152029	0.134194	0.877090	-1.040814	-5.063735
1302	BTU	2025-01-07	19.290	0	1	0	0	0	1	1	1	0	0	0	0	1	2	6	18	BTU	0.54	2.322	1.383	0.8	23.27	5.09	7.58	0.41	1.54	-10.1	12.24	14.18	14	32	proprietary	2	19.510	19.610	19.10	2736814	22.768786	23.644640	15.367344	33.930223	32.569633	22.401045	19.833045	6.713781	26.907116	0.190207	20.97300	-0.015713	0.189396	19.783333	19.156667	18.813333	18.186667	17.56	20.126667	20.753333	21.096667	21.44	33.079439	0.180341	0.225746	22.959100	18.986900	21.117045	0	0	1	20.131802	21.199575	22.101525	22.904592	23.375808	NaN	NaN	1	NaN	NaN	1	1	16.517310	28.254890	-11.737580	-18.562879	0	0	21.340000	0.00	-10.627268	100.000000	0	1	0	0	0	1	1	0	0	NaN	-12.984293	12.938798	17405.0	0.245012	2.260246	0.050077	0.050451	0.015667	0.992785	0.900514	1.000000	0.353082	0.265869	0.317446	0.197668	0.351765	0.067138	thermal-coal	2343127552	6	-19.982297	20.000000	17405.0	0.945801	2.578208	3	NaN	NaN	-0.209974	0.134194	-6.141732	-1.207349	-2.572178
1303	XP	2025-01-07	11.240	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	XP	0.38	1.406	1.371	18.2	69.89	8.71	1.19	0.09	7.88	10.4	27.12	2.75	16	33	proprietary	3	11.610	11.650	11.15	10437945	14.090335	17.273929	8.141540	31.429312	44.051147	13.076049	11.728049	4.326923	20.670304	0.209985	12.29050	-0.023063	0.213129	11.533333	11.236667	11.073333	10.776667	10.48	11.696667	11.993333	12.156667	12.32	28.067656	0.253588	0.536826	13.600228	10.980772	12.402049	0	0	1	11.676081	12.467226	13.276386	14.304880	15.432619	NaN	NaN	1	NaN	NaN	1	1	11.793155	32.110688	-20.317533	-23.287772	0	0	11.830000	0.00	-5.249110	100.000000	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.728269	0.873347	0.297157	0.937126	0.644514	1.000000	0.719507	0.059839	0.281655	0.077757	0.398213	0.159201	capital-markets	6035924992	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	0.363306	0.134194	1.362398	4.904632	3.633061
1304	CCI	2025-01-07	87.470	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	CCI	5.77	0.536	0.365	-0.9	72.15	31.02	32.85	5.82	7.07	14.2	18.63	1.93	8	25	proprietary	4	88.520	89.050	87.26	2215787	98.025221	102.106768	7.212926	36.096987	57.819495	95.894947	89.454947	2.140673	20.783959	0.147394	92.77050	-0.026199	0.163675	88.833333	87.966667	87.393333	86.526667	85.66	89.406667	90.273333	90.846667	91.42	18.101018	0.120672	0.167335	100.362591	85.178409	92.674947	0	0	1	89.616458	92.914288	95.628268	98.590452	100.867653	NaN	NaN	1	NaN	NaN	1	1	7.640896	40.096139	-32.455243	-28.884061	0	0	90.018400	0.00	-2.913456	100.000000	0	1	0	0	1	1	1	0	1	NaN	NaN	NaN	NaN	NaN	NaN	0.572988	0.571624	0.221159	0.932540	0.677567	1.000000	1.000000	0.061866	0.160638	0.058053	0.473148	0.139961	reit-specialty	38014287872	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	0.401606	0.134194	-3.235800	-1.629375	-0.550775
1305	LEN	2025-01-07	133.120	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	LEN	0.99	11.501	3.257	7.9	23.25	9.30	8.27	0.70	1.37	10.1	11.51	2.81	14	31	proprietary	5	134.990	136.180	132.85	2005222	156.059266	164.447518	7.547593	33.062056	48.686528	149.288536	138.240536	1.308774	20.246148	0.239322	144.21650	-0.072608	0.287928	135.893333	134.026667	132.993333	131.126667	129.26	136.926667	138.793333	139.826667	140.86	24.404325	0.172320	0.235333	164.978513	123.454487	143.764536	0	0	1	136.307704	144.353288	150.777154	157.263456	162.016231	NaN	NaN	1	NaN	NaN	1	1	7.600244	38.284177	-30.683932	-25.514462	0	0	137.760000	0.00	-3.485577	100.000000	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.633326	0.627151	0.332778	0.864652	0.669471	1.000000	0.813940	0.052276	0.237174	0.065154	0.424425	0.132640	residential-construction	35975413760	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	1.136019	0.134194	-1.878219	-0.348379	2.378067
1306	PG	2025-01-07	161.290	0	0	1	0	0	1	1	1	0	0	0	0	3	3	2	15	PG	4.53	0.754	0.507	-0.6	51.76	27.81	21.77	4.55	2.51	-12.1	17.06	0.75	8	23	proprietary	6	161.460	162.610	160.74	6375748	169.420107	167.546765	11.626377	38.247778	26.329057	172.538538	162.990538	7.384883	28.549261	0.082868	168.39450	0.005228	0.074365	161.513333	159.526667	158.453333	156.466667	154.48	162.586667	164.573333	165.646667	166.72	17.496534	0.050407	0.038792	174.655855	162.133145	167.764538	0	0	1	164.906381	167.900109	168.967213	169.470961	169.284041	NaN	NaN	1	NaN	NaN	1	1	16.840998	29.164935	-12.323938	-26.621401	0	0	166.618144	157.69	-3.303456	2.232004	0	1	0	0	1	1	1	0	0	0.0	-9.077363	11.447639	402.0	0.607869	2.558904	0.497347	0.475088	0.203605	1.000000	0.456956	0.021339	0.587510	0.096941	0.065849	0.123489	0.713651	0.073842	household-personal-products	379844395008	5	-14.721190	18.158626	416.0	1.852635	2.041876	2	NaN	NaN	0.689484	0.134194	-1.509411	-1.335487	-0.776446
1307	CAG	2025-01-07	26.630	0	0	1	0	1	0	1	1	0	0	0	0	5	2	3	15	CAG	1.06	0.937	0.291	-3.8	27.39	25.85	10.32	1.10	5.12	45.1	4.14	3.12	8	23	proprietary	7	26.960	27.140	26.50	3655805	27.934225	28.790077	16.251312	27.086924	12.787422	28.456639	26.476639	16.000000	35.986898	0.065748	27.55800	0.003948	0.059719	27.123333	26.596667	26.303333	25.776667	25.25	27.416667	27.943333	28.236667	28.53	43.996857	0.048976	0.081114	28.380873	26.735127	27.466639	0	1	0	27.272245	27.478736	27.666570	28.012988	28.412305	NaN	NaN	1	NaN	NaN	1	1	16.829980	19.528360	-2.698379	-10.835611	0	0	26.487200	25.71	0.536237	3.454750	3	0	0	0	0	1	1	0	0	NaN	-12.861538	12.899543	14823.0	0.113556	1.984336	0.489227	0.501218	0.122024	0.976638	0.726384	0.034440	0.082593	0.332972	0.475070	0.249841	0.328500	0.261932	packaged-foods	12711030784	2	-19.877520	19.986698	14823.0	1.053695	2.592150	3	NaN	4.941260	0.112909	0.134194	-2.371095	-1.129093	-1.957094
1308	WIT	2025-01-07	3.460	0	1	0	1	0	0	1	1	0	-1	0	1	5	0	6	15	WIT	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	17	proprietary	8	3.470	3.520	3.44	3523494	5.142190	5.841121	14.219661	39.091499	37.654624	4.278762	3.994762	9.375000	19.140025	0.788834	3.96550	-0.496637	1.121607	3.483333	3.446667	3.423333	3.386667	3.35	3.506667	3.543333	3.566667	3.59	46.275258	0.486182	0.688185	6.189366	1.741634	4.136762	0	0	1	3.568236	4.187110	4.728443	5.232585	5.588660	NaN	NaN	1	NaN	NaN	1	1	16.028601	40.842058	-24.813456	-24.871837	0	0	5.217469	3.43	-50.793910	0.867052	0	1	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	1.000000	0.996945	1.000000	0.244374	0.000000	0.008560	0.589195	0.032551	0.502735	0.206731	0.521223	0.203628	unknown	0	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	1.152738	0.134194	1.440922	-1.440922	-2.017291
1309	KO	2025-01-07	60.850	0	0	1	0	1	0	1	1	1	0	0	0	2	2	5	14	KO	5.65	1.060	0.784	-0.8	60.43	25.25	20.46	5.70	3.19	-7.0	22.45	0.81	8	22	proprietary	9	61.110	61.720	60.62	13856589	63.711129	64.789388	10.759558	23.682598	33.132208	63.996817	60.628817	7.615894	32.878720	0.050150	62.43450	0.001929	0.046998	61.013333	60.456667	60.103333	59.546667	58.99	61.366667	61.923333	62.276667	62.63	36.908982	0.047019	0.064739	63.901649	60.967351	62.312817	0	1	0	61.656066	62.358831	62.982344	63.903079	64.697690	NaN	NaN	1	NaN	NaN	1	1	10.165367	23.941479	-13.776111	-12.923041	0	1	62.453160	60.50	-2.634610	0.575185	3	0	0	0	0	1	1	0	0	0.0	-12.827021	9.761452	52.0	0.413976	2.249979	0.487707	0.512239	0.127147	0.986451	0.485867	0.004754	0.818098	0.201228	0.371499	0.103722	0.306176	0.076304	beverages-non-alcoholic	262129631232	3	-9.205252	18.349582	50.0	1.905283	2.239896	2	NaN	NaN	1.180521	0.134194	0.131169	1.082145	1.721594
1310	WEN	2025-01-08	15.180	0	0	1	1	0	0	1	1	0	0	0	0	6	2	6	23	WEN	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	25	proprietary	0	15.270	15.290	15.03	4389542	17.176422	17.415845	3.696856	37.647395	53.415139	17.162517	15.754517	6.912442	19.498696	0.169320	16.52750	0.008216	0.147969	15.440000	15.070000	14.750000	14.380000	14.01	15.760000	16.130000	16.450000	16.77	21.956610	0.131517	0.147289	17.750282	15.304718	16.458517	0	0	1	15.864640	16.498104	16.903260	17.227649	17.378521	NaN	NaN	1	NaN	NaN	1	1	5.354957	24.218902	-18.863945	-33.950539	0	0	16.064000	0.00	-5.823452	100.000000	3	1	0	0	1	1	1	0	7	NaN	-12.995392	12.879485	7275.0	0.306925	2.279418	0.045731	0.040971	0.012256	0.995782	0.911634	1.000000	0.641100	0.169370	0.228758	0.000000	0.421515	0.069124	unknown	0	6	-19.970268	20.000000	7275.0	0.849858	2.540614	3	NaN	NaN	-0.730897	-0.919984	-0.265781	0.531561	0.531561
1311	BTU	2025-01-08	19.010	0	1	0	0	0	1	1	1	0	0	0	0	2	2	6	19	BTU	0.53	2.322	1.383	0.8	23.27	5.02	7.47	0.40	1.56	-10.1	12.24	14.18	14	33	proprietary	1	19.050	19.270	18.72	3973138	22.621372	23.593100	14.269676	35.380234	33.280289	22.196374	19.636374	9.034268	25.514441	0.201775	20.80150	-0.013295	0.196547	19.333333	19.056667	18.823333	18.546667	18.27	19.566667	19.843333	20.076667	20.31	31.619823	0.189972	0.241089	22.845740	18.757260	20.916374	0	0	1	19.882513	21.000523	21.924866	22.765476	23.278307	NaN	NaN	1	NaN	NaN	1	1	18.549494	26.236684	-7.687190	-21.110558	0	0	21.250400	0.00	-11.785376	100.000000	0	1	0	1	0	1	1	0	0	NaN	-12.984293	12.938798	17405.0	0.245012	2.260246	0.051653	0.046717	0.013909	0.993038	0.899826	1.000000	0.355599	0.250054	0.329436	0.194466	0.395617	0.090343	thermal-coal	2309714944	6	-19.982297	20.000000	17405.0	0.945801	2.578208	3	NaN	NaN	-5.696203	-0.919984	-0.738397	-2.109705	-1.529536
1312	KSS	2025-01-08	13.490	0	1	0	0	1	0	1	1	0	0	1	0	1	2	6	18	KSS	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	2	13.760	13.720	13.26	6574555	15.740397	19.183497	17.825200	25.776693	17.245337	15.438028	13.330028	13.529412	33.499984	0.112143	14.21000	-0.005397	0.111585	13.953333	13.626667	13.433333	13.106667	12.78	14.146667	14.473333	14.666667	14.86	57.172052	0.166820	0.422053	15.002810	13.417190	14.384028	0	1	0	13.938303	14.428750	15.038703	15.940479	17.095802	NaN	NaN	1	NaN	NaN	1	1	14.362549	22.446714	-8.084165	-7.951493	0	1	14.550000	0.00	-7.857672	100.000000	0	0	0	0	0	1	1	0	0	NaN	-12.918660	12.857699	12204.0	0.224688	2.257978	0.049308	0.057802	0.009343	0.994045	0.907605	1.000000	0.128232	0.357158	0.595656	0.259863	0.285918	0.135294	unknown	0	6	-19.949978	19.931663	12204.0	0.631309	2.512870	3	NaN	NaN	2.934537	-0.919984	-1.881114	-4.439428	-3.536494
1313	CCI	2025-01-08	87.490	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	CCI	5.77	0.536	0.365	-0.9	72.15	31.02	32.86	5.82	7.16	14.2	18.63	1.93	8	25	proprietary	3	87.150	87.530	85.96	2644067	97.611664	101.943234	6.697717	38.756343	58.727369	95.400280	88.960280	15.970772	20.971279	0.133473	92.12550	-0.027506	0.152879	87.923333	86.796667	86.133333	85.006667	83.88	88.586667	89.713333	90.376667	91.04	18.990276	0.115689	0.165199	99.167541	85.083459	92.180280	0	0	1	89.142183	92.420344	95.162684	98.193586	100.568554	NaN	NaN	1	NaN	NaN	1	1	9.701753	37.232129	-27.530376	-32.058626	0	0	89.466720	0.00	-2.259367	100.000000	0	1	0	0	1	1	1	0	1	NaN	NaN	NaN	NaN	NaN	NaN	0.557780	0.539006	0.295931	0.866557	0.715846	1.000000	1.000000	0.089697	0.164229	0.024507	0.496326	0.159708	reit-specialty	38022979584	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-2.067123	-0.919984	-0.441296	0.650331	0.615492
1314	NVDA	2025-01-08	140.110	1	0	0	0	0	0	0	0	0	1	0	0	0	2	6	16	NVDA	35.63	4.269	3.503	122.4	75.98	55.16	31.47	-1.92	0.03	168.0	55.04	1.05	16	32	proprietary	4	142.660	143.950	137.89	213872451	137.544316	124.458034	29.120193	26.446475	12.203769	151.183892	127.131892	47.731835	51.468745	0.049416	137.18600	-0.091155	0.143567	144.426667	135.723333	131.306667	122.603333	113.90	148.843333	157.546667	161.963333	166.38	65.317803	-0.018312	-0.111712	147.033681	127.338319	139.157892	1	0	0	140.636233	139.115438	138.622066	137.107008	133.614362	NaN	NaN	1	NaN	NaN	1	1	19.708651	22.356701	-2.648050	2.673718	1	1	134.747850	129.98	3.827100	7.230034	0	0	0	0	0	0	0	1	0	0.0	-12.769953	12.756395	16916.0	0.213193	2.280928	1.000000	1.000000	1.000000	0.306927	0.160691	0.048022	0.829342	0.189658	0.195841	0.303417	1.000000	0.138401	semiconductors	3431294042112	6	-19.943484	20.000000	16875.0	0.766871	1.594600	2	NaN	NaN	-1.120407	-0.919984	-3.070207	-4.139687	-0.880320
1315	WFC	2025-01-08	71.550	1	0	0	0	0	0	0	0	0	0	1	0	0	2	6	15	WFC	3.06	0.000	0.000	-1.8	0.00	14.88	12.88	3.11	2.23	-4.1	23.23	1.13	10	25	proprietary	5	71.510	72.080	71.07	10425853	69.824844	63.124489	19.031783	18.034037	17.395596	73.861116	68.737116	63.362069	51.912935	0.017489	70.89750	-0.035728	0.053707	72.076667	71.023333	70.456667	69.403333	68.35	72.643333	73.696667	74.263333	74.83	55.180341	-0.024111	-0.117757	72.801345	68.993655	71.299116	1	0	0	71.257206	71.298804	70.910825	69.443230	67.067946	NaN	NaN	1	NaN	NaN	1	1	16.281442	21.446618	-5.165175	0.997746	0	1	69.770111	70.29	2.487615	1.761006	0	0	0	0	0	0	0	0	0	NaN	-12.634914	12.960136	15155.0	0.158339	1.980683	0.549635	0.585956	0.242194	0.884041	0.680962	1.000000	0.643665	0.212466	0.245623	0.214070	0.468297	0.142604	banks-diversified	238225014784	5	-19.929577	19.801980	15155.0	0.520325	2.449603	2	NaN	4.927561	-1.325811	-0.919984	-0.521862	0.409027	7.122708
1316	WELL	2025-01-08	126.460	1	0	0	0	0	0	1	1	1	0	0	0	1	2	6	15	WELL	10.42	2.722	2.224	28.8	41.12	80.55	66.21	4.37	2.16	200.4	12.12	2.11	4	19	proprietary	6	124.870	127.170	124.01	1825892	128.648950	119.901723	13.628065	23.590648	35.529656	130.901887	122.897887	47.982063	45.803223	0.028855	126.36000	-0.030436	0.059338	124.493333	123.406667	122.573333	121.486667	120.40	125.326667	126.413333	127.246667	128.08	26.508322	0.017309	-0.051860	130.108976	122.611024	126.899887	0	1	0	125.408997	127.033428	128.292991	128.559018	126.683418	NaN	NaN	1	NaN	NaN	1	1	12.848153	27.514821	-14.666668	-9.962583	0	1	123.372800	118.85	2.441246	6.017713	0	0	1	0	1	0	0	0	0	NaN	-12.500000	12.442960	4455.0	0.271924	2.034768	1.000000	0.944900	1.000000	0.315777	0.066428	0.025512	0.592672	0.107813	0.430348	0.178480	0.455290	0.281250	reit-healthcare-facilities	78745378816	4	-19.570511	19.937276	4455.0	0.693357	2.496563	2	NaN	5.130380	-0.279709	-0.919984	0.471510	1.390554	1.166787
1317	HD	2025-01-08	387.130	0	1	0	0	1	0	1	1	0	0	1	0	2	2	5	14	HD	2.49	1.133	0.251	6.6	33.50	26.30	24.59	1.55	2.34	-3.7	9.45	1.15	10	24	proprietary	7	383.000	387.690	380.10	2105786	400.670325	382.381393	11.429934	29.399148	34.693010	408.262028	384.486028	22.966351	36.606691	0.093366	397.96850	-0.037372	0.127177	386.410000	380.920000	377.610000	372.120000	366.63	389.720000	395.210000	398.520000	401.83	42.376757	0.034976	-0.012266	423.274810	372.662190	396.374028	0	1	0	389.230811	396.819912	400.290594	400.291764	395.422053	NaN	NaN	1	NaN	NaN	1	1	11.529105	31.098958	-19.569853	-17.969215	0	0	393.990000	383.05	-1.772015	1.053910	0	0	0	0	0	1	1	0	0	0.0	-11.347322	10.346881	460.0	0.302233	2.337446	0.509009	0.425600	0.258167	0.825337	0.516124	0.010091	0.824529	0.320258	0.448188	0.139060	0.451022	0.219606	home-improvement-retail	384556662784	3	-14.641148	19.549353	470.0	1.010715	1.721995	2	NaN	NaN	0.251986	-0.919984	0.069425	0.995089	4.417474
1318	PLD	2025-01-08	105.460	0	1	0	0	0	0	1	1	1	0	1	0	0	2	6	14	PLD	11.85	0.623	0.417	6.8	75.43	31.86	39.54	2.72	3.60	34.3	37.43	1.82	8	22	proprietary	8	106.410	106.620	104.91	2512605	110.744714	115.507537	16.769230	24.408360	28.306063	111.731678	102.387678	55.903614	42.199047	0.064803	106.53750	-0.044368	0.108067	106.980000	105.670000	104.760000	103.450000	102.14	107.890000	109.200000	110.110000	111.02	51.737953	0.050111	0.095273	112.294099	100.780901	107.059678	0	1	0	105.794093	107.198210	108.948491	111.207377	113.339935	NaN	NaN	1	NaN	NaN	1	1	14.920771	27.506064	-12.585294	-7.639130	0	1	102.838387	103.04	2.485884	2.294709	0	0	0	0	0	0	0	0	0	NaN	-12.970004	12.716915	3045.0	0.284900	2.026448	0.366767	0.132784	0.463500	0.894790	0.374472	0.002288	0.794017	0.472802	0.479970	0.461835	0.241404	0.094040	reit-industrial	97674412032	4	-19.964506	19.786697	3045.0	0.666667	2.469897	2	NaN	5.099181	-0.394231	-0.919984	1.317308	3.961538	3.701923
1319	JNJ	2025-01-08	142.270	0	1	0	0	1	0	1	1	1	0	0	0	2	2	5	14	JNJ	3.91	1.029	0.705	5.2	69.39	23.52	13.37	1.13	3.39	-89.1	16.74	0.73	10	24	proprietary	9	145.490	145.590	141.44	9011937	149.685291	153.081886	16.269823	27.599595	34.896495	150.029673	141.473673	14.459930	36.342387	0.041874	145.09350	-0.002182	0.043199	145.666667	144.153333	142.076667	140.563333	139.05	147.743333	149.256667	151.333333	153.41	50.564153	0.052121	0.075996	148.227432	141.959568	145.751673	0	1	0	144.240898	145.900516	147.801274	150.144626	152.025505	NaN	NaN	1	NaN	NaN	1	1	8.176453	25.853485	-17.677032	-11.329772	0	1	147.180000	139.79	-3.451184	1.743164	0	0	0	0	0	1	1	0	0	0.0	-10.011328	10.670423	791.0	0.246479	2.343781	0.564630	0.560463	0.116262	0.994120	0.432756	0.016986	0.831157	0.313176	0.574961	0.257919	0.387780	0.132139	drug-manufacturers-general	342532128768	3	-18.247251	18.982928	805.0	1.003372	1.722277	2	NaN	NaN	0.751773	-0.919984	2.460993	2.659574	2.815603
1320	WEN	2025-01-08	15.180	0	0	1	1	0	0	1	1	0	0	0	0	6	2	6	23	WEN	1.40	2.099	1.774	2.9	34.88	0.00	0.00	0.88	6.59	-11.1	8.76	6.84	4	27	proprietary	0	15.280	15.290	15.03	4493900	17.176422	17.415845	3.696856	37.647395	53.415139	17.162517	15.754517	6.912442	19.498696	0.169320	16.52750	0.008216	0.147969	15.440000	15.070000	14.750000	14.380000	14.01	15.760000	16.130000	16.450000	16.77	21.915493	0.131517	0.147289	17.750282	15.304718	16.458517	0	0	1	15.864640	16.498104	16.903260	17.227649	17.378521	NaN	NaN	1	NaN	NaN	1	1	5.354957	24.218902	-18.863945	-33.950539	0	0	16.064000	0.00	-5.823452	100.000000	3	1	0	0	1	1	1	0	7	NaN	-12.995392	12.879485	7275.0	0.306925	2.279418	0.053005	0.045987	0.014586	0.995531	0.911634	1.000000	0.641100	0.169370	0.228330	0.000000	0.450979	0.069124	unknown	3094366976	6	-19.970268	20.000000	7275.0	0.849858	2.540614	3	NaN	NaN	-0.730897	-0.919984	-0.265781	0.531561	0.531561
1321	BTU	2025-01-08	19.010	0	1	0	0	0	1	1	1	0	0	0	0	2	2	6	19	BTU	0.53	2.322	1.383	0.8	23.27	5.02	7.47	0.40	1.58	-10.1	12.24	14.18	14	33	proprietary	1	19.050	19.270	18.72	3973300	22.621368	23.591879	14.269676	35.380234	33.280289	22.196374	19.636374	9.034268	25.514441	0.201775	20.80150	-0.013295	0.196547	19.333333	19.056667	18.823333	18.546667	18.27	19.566667	19.843333	20.076667	20.31	31.619694	0.189972	0.241025	22.845740	18.757260	20.916374	0	0	1	19.882513	21.000523	21.924866	22.765468	23.278173	NaN	NaN	1	NaN	NaN	1	1	18.549494	26.236684	-7.687190	-21.110558	0	0	21.250400	0.00	-11.785376	100.000000	0	1	0	1	0	1	1	0	0	NaN	-12.984293	12.938798	17405.0	0.245012	2.260246	0.059868	0.052434	0.016554	0.992625	0.899826	1.000000	0.355599	0.250054	0.329435	0.194466	0.423271	0.090343	thermal-coal	2309714944	6	-19.982297	20.000000	17405.0	0.945801	2.578208	3	NaN	NaN	-5.696203	-0.919984	-0.738397	-2.109705	-1.529536
1322	KSS	2025-01-08	13.490	0	1	0	0	1	0	1	1	0	0	1	0	1	2	6	18	KSS	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	2	13.760	13.770	13.26	7242200	15.740376	19.175905	17.825200	25.776693	17.245337	15.438028	13.330028	13.529412	33.499984	0.112143	14.21000	-0.005397	0.111585	13.953333	13.626667	13.433333	13.106667	12.78	14.146667	14.473333	14.666667	14.86	56.866757	0.166818	0.421490	15.002810	13.417190	14.384028	0	1	0	13.938303	14.428750	15.038703	15.940433	17.094954	NaN	NaN	1	NaN	NaN	1	1	14.362549	22.446714	-8.084165	-7.951493	0	1	14.550000	0.00	-7.857672	100.000000	0	0	0	0	0	1	1	0	0	NaN	-12.918660	12.857699	12204.0	0.224688	2.257978	0.057150	0.064847	0.011119	0.993692	0.907605	1.000000	0.128232	0.357158	0.592475	0.259863	0.305904	0.135294	unknown	0	6	-19.949978	19.931663	12204.0	0.631309	2.512870	3	NaN	NaN	2.934537	-0.919984	-1.881114	-4.439428	-3.536494
1323	CCI	2025-01-08	87.500	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	CCI	5.77	0.536	0.365	-0.9	72.15	31.03	32.87	5.82	7.15	14.2	18.63	1.93	8	25	proprietary	3	87.150	87.530	85.96	3431500	97.612056	101.943342	6.697717	38.756343	58.727369	95.401233	88.961233	16.075157	21.039018	0.133333	92.12600	-0.027596	0.152848	87.923333	86.796667	86.133333	85.006667	83.88	88.586667	89.713333	90.376667	91.04	18.710900	0.115566	0.165067	99.166656	85.085344	92.181233	0	0	1	89.144406	92.421253	95.163256	98.193943	100.568777	NaN	NaN	1	NaN	NaN	1	1	9.701753	37.232129	-27.530376	-32.058626	0	0	89.466720	0.00	-2.247680	100.000000	0	1	0	0	1	1	1	0	1	NaN	NaN	NaN	NaN	NaN	NaN	0.546935	0.535046	0.293477	0.864724	0.727913	1.000000	1.000000	0.090762	0.161127	0.024096	0.492346	0.160752	reit-specialty	38027325440	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-2.067123	-0.919984	-0.441296	0.650331	0.615492
1324	NVDA	2025-01-08	140.110	1	0	0	0	0	0	0	0	0	1	0	0	0	2	6	16	NVDA	35.63	4.269	3.503	122.4	75.98	55.16	31.47	-1.92	0.03	168.0	55.04	1.05	16	32	proprietary	4	142.580	143.950	137.56	227349900	137.544316	124.458034	29.120193	26.820065	12.153771	151.249892	127.065892	47.731835	51.468745	0.049416	137.18600	-0.091155	0.143567	144.426667	135.723333	131.306667	122.603333	113.90	148.843333	157.546667	161.963333	166.38	65.019756	-0.018312	-0.111712	147.033681	127.338319	139.157892	1	0	0	140.636233	139.115438	138.622066	137.107008	133.614362	NaN	NaN	1	NaN	NaN	1	1	19.708651	22.356701	-2.648050	2.300128	1	1	134.747850	129.98	3.827100	7.230034	0	0	0	0	0	0	0	1	0	0.0	-12.769953	12.756395	16916.0	0.213193	2.280928	1.000000	1.000000	1.000000	0.307905	0.159656	0.047931	0.829342	0.188934	0.208756	0.303417	1.000000	0.126213	semiconductors	3431294042112	6	-19.943484	20.000000	16875.0	0.766871	1.594600	2	NaN	NaN	-1.120407	-0.919984	-3.070207	-4.139687	-0.880320
1325	WELL	2025-01-08	126.480	1	0	0	0	0	0	1	1	1	0	0	0	1	2	6	15	WELL	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	17	proprietary	5	124.870	127.180	124.01	2353100	128.649734	119.901939	13.655615	23.590648	35.522958	130.905792	122.897792	48.281016	45.869505	0.028701	126.36100	-0.030583	0.059339	124.493333	123.406667	122.573333	121.486667	120.40	125.326667	126.413333	127.246667	128.08	27.437722	0.017155	-0.052009	130.110099	122.611901	126.901792	0	1	0	125.413442	127.035246	128.294134	128.559732	126.683864	NaN	NaN	1	NaN	NaN	1	1	12.848153	27.514821	-14.666668	-9.935033	0	1	123.372800	118.85	2.456673	6.032574	0	0	1	0	1	0	0	0	0	NaN	-12.500000	12.442960	4455.0	0.271924	2.034768	1.000000	0.948173	1.000000	0.309394	0.099405	0.022712	0.593440	0.099630	0.434921	0.178133	0.450985	0.250000	unknown	0	4	-19.570511	19.937276	4455.0	0.693357	2.496563	2	NaN	5.130380	-0.279709	-0.919984	0.471510	1.390554	1.166787
1326	WFC	2025-01-08	71.570	1	0	0	0	0	0	0	0	0	0	1	0	0	2	6	15	WFC	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	17	proprietary	6	71.510	72.080	71.06	16544700	69.825628	63.124705	19.031783	18.080506	17.386411	73.865021	68.737021	63.793103	52.020033	0.017239	70.89850	-0.036004	0.053748	72.076667	71.023333	70.456667	69.403333	68.35	72.643333	73.696667	74.263333	74.83	53.440755	-0.024373	-0.118000	72.803809	68.993191	71.301021	1	0	0	71.261651	71.300622	70.911968	69.443944	67.068392	NaN	NaN	1	NaN	NaN	1	1	16.281442	21.446618	-5.165175	0.951276	0	1	69.770111	70.29	2.514865	1.788459	0	0	0	0	0	0	0	0	0	NaN	-12.634914	12.960136	15155.0	0.158339	1.980683	0.539127	0.582661	0.240759	0.882786	0.694035	1.000000	0.644337	0.211649	0.238748	0.213738	0.464095	0.140833	unknown	0	5	-19.929577	19.801980	15155.0	0.520325	2.449603	2	NaN	4.927561	-1.325811	-0.919984	-0.521862	0.409027	7.122708
1327	AVGO	2025-01-08	229.310	1	0	0	0	0	0	0	0	0	0	1	0	0	2	5	14	AVGO	22.96	1.038	0.841	16.4	74.71	179.15	30.13	4.85	1.17	188.1	10.88	1.64	4	18	proprietary	7	229.700	232.470	226.06	18756500	201.351068	172.224313	33.748421	16.585694	38.022619	239.307721	204.295721	40.653897	59.051891	0.169141	224.68850	-0.209449	0.386376	231.913333	224.326667	220.013333	212.426667	204.84	236.226667	243.813333	248.126667	252.44	54.721073	-0.121926	-0.248945	268.095652	181.281348	221.801721	1	0	0	231.512451	220.854397	210.311389	199.150563	188.235331	NaN	NaN	1	NaN	NaN	1	1	43.936048	16.798615	27.137433	17.162727	0	0	246.260905	217.00	-7.392135	5.368279	0	0	0	0	0	0	0	1	0	0.0	-12.792870	10.070850	887.0	0.250843	2.297551	0.000000	0.063940	0.466781	0.000000	0.236496	0.053274	0.932984	0.921337	0.653704	0.687162	0.000000	0.390905	semiconductors	1074858491904	5	-17.420946	19.863014	884.0	0.824657	1.668689	2	NaN	NaN	-1.315442	-0.919984	-0.884294	-1.143863	0.307963
1328	PEP	2025-01-08	146.540	0	1	0	0	0	1	1	1	0	0	0	0	3	2	2	14	PEP	2.19	0.886	0.664	-0.6	54.88	21.61	17.05	2.20	3.70	-4.9	10.18	1.53	8	22	proprietary	8	145.400	146.670	144.56	6791800	157.387776	164.134799	5.767485	31.636994	40.080007	156.821223	147.405223	17.568767	29.211864	0.097941	152.78050	-0.012770	0.106189	146.236667	144.503333	143.606667	141.873333	140.14	147.133333	148.866667	149.763333	150.66	13.286922	0.074026	0.120068	160.892281	144.668719	152.113223	0	0	1	148.722349	152.343720	154.947231	158.009559	160.965618	NaN	NaN	1	NaN	NaN	1	1	8.354297	23.501331	-15.147034	-25.869509	0	0	152.876544	0.00	-4.324105	100.000000	0	1	0	0	1	1	1	0	0	0.0	-12.541353	11.773436	483.0	0.354411	2.426916	0.536070	0.495195	0.215097	0.980211	0.502295	0.000000	0.616237	0.191969	0.176168	0.123489	0.684219	0.137087	beverages-non-alcoholic	201051406336	5	-19.829308	19.803890	501.0	1.423285	1.846416	2	NaN	NaN	-1.627586	-0.919984	-0.344828	-0.034483	-0.151724
1329	JNJ	2025-01-08	142.270	0	1	0	0	1	0	1	1	1	0	0	0	2	2	5	14	JNJ	3.91	1.029	0.705	5.2	69.39	23.52	13.37	1.13	3.49	-89.1	16.74	0.73	10	24	proprietary	9	145.490	145.590	141.44	11175600	149.685291	153.081886	16.269823	27.599595	34.896495	150.029673	141.473673	14.459930	36.342387	0.041874	145.09350	-0.002182	0.043199	145.666667	144.153333	142.076667	140.563333	139.05	147.743333	149.256667	151.333333	153.41	49.580676	0.052121	0.075996	148.227432	141.959568	145.751673	0	1	0	144.240898	145.900516	147.801274	150.144626	152.025505	NaN	NaN	1	NaN	NaN	1	1	8.176453	25.853485	-17.677032	-11.329772	0	1	147.180000	139.79	-3.451184	1.743164	0	0	0	0	0	1	1	0	0	0.0	-10.011328	10.670423	791.0	0.246479	2.343781	0.564385	0.560328	0.116210	0.995990	0.431665	0.017007	0.831157	0.313046	0.572604	0.257919	0.387343	0.120295	drug-manufacturers-general	342532128768	3	-18.247251	18.982928	805.0	1.003372	1.722277	2	NaN	NaN	0.751773	-0.919984	2.460993	2.659574	2.815603
1330	WEN	2025-01-10	14.940	0	0	1	1	0	0	1	1	0	0	0	0	6	2	6	23	WEN	1.38	2.099	1.774	2.9	34.88	15.89	14.26	0.87	6.59	-11.1	8.76	6.84	12	35	proprietary	0	15.050	15.310	14.89	5599719	17.088711	17.387106	3.432795	37.635160	55.548513	17.045896	15.581896	2.415459	17.795474	0.186729	16.40050	0.008787	0.162096	15.166667	15.043333	14.906667	14.783333	14.66	15.303333	15.426667	15.563333	15.70	21.082036	0.143823	0.163796	17.729726	15.071274	16.313896	0	0	1	15.659164	16.356458	16.791073	17.145929	17.323960	NaN	NaN	1	NaN	NaN	1	1	4.972460	26.595756	-21.623297	-34.202365	0	0	15.857200	0.00	-6.139224	100.000000	3	1	0	0	1	1	1	0	7	NaN	-12.995392	12.879485	7275.0	0.306925	2.279418	0.061131	0.051604	0.017693	0.985271	0.710586	1.000000	0.671372	0.054636	0.219646	0.000000	0.485849	0.027671	restaurants	3045444096	6	-19.970268	20.000000	7275.0	0.849858	2.540614	3	NaN	NaN	0.468541	0.976084	1.271754	1.271754	NaN
1331	PEP	2025-01-10	142.640	0	0	1	1	0	0	1	1	0	0	0	0	3	3	6	20	PEP	2.13	0.886	0.664	-0.6	54.88	21.04	16.62	2.14	3.70	-4.9	10.18	1.53	8	28	proprietary	1	145.000	145.570	141.51	9318781	156.809392	163.905987	5.355522	37.478139	42.573856	156.441012	145.981012	8.989658	23.772828	0.125306	151.92050	0.004818	0.113128	145.923333	145.176667	143.813333	143.066667	142.32	147.286667	148.033333	149.396667	150.76	13.152044	0.099337	0.149089	160.513715	143.327285	151.211012	0	0	1	147.370716	151.461564	154.243960	157.460557	160.556792	NaN	NaN	1	NaN	NaN	1	1	7.757562	24.739332	-16.981770	-32.122617	0	0	152.211220	0.00	-6.710054	100.000000	3	1	0	0	1	1	1	0	0	0.0	-8.624481	12.905591	254.0	1.513670	3.007788	0.597008	0.538615	0.297844	0.942857	0.465493	0.004117	0.630662	0.123393	0.180578	0.116650	0.793190	0.077778	beverages-non-alcoholic	195700654080	6	-19.919899	19.655522	254.0	1.624099	1.961351	2	NaN	NaN	1.197563	0.976084	1.512711	1.393655	NaN
1332	BTU	2025-01-10	17.880	0	0	1	1	0	0	1	1	0	0	0	0	1	2	6	18	BTU	0.50	2.322	1.383	0.8	23.27	4.72	7.03	0.38	1.58	-10.1	12.24	14.18	16	34	proprietary	2	18.960	19.140	17.83	6413067	22.418879	23.450713	13.281345	41.547909	34.429429	22.069577	19.181577	1.243781	20.840679	0.278934	20.57700	0.022744	0.222611	19.000000	18.730000	18.450000	18.180000	17.91	19.280000	19.550000	19.830000	20.11	22.728054	0.253852	0.311561	22.867338	18.286662	20.625577	0	0	1	19.437505	20.714901	21.685973	22.571603	23.119765	NaN	NaN	1	NaN	NaN	1	1	19.238246	24.367600	-5.129354	-28.266564	0	0	21.098576	0.00	-18.000984	100.000000	0	1	0	0	1	1	1	0	0	NaN	-12.995392	12.879485	7275.0	0.306925	2.279418	0.076041	0.062963	0.024363	0.987269	0.629932	1.000000	0.371934	0.100408	0.236796	0.186462	0.537382	0.015997	thermal-coal	2172419840	6	-19.970268	20.000000	7275.0	0.849858	2.540614	3	NaN	NaN	5.552440	0.976084	4.094223	4.711161	NaN
1333	FOLD	2025-01-10	9.020	0	1	0	0	1	0	1	1	0	0	1	0	1	2	6	18	FOLD	5.46	3.152	2.200	36.7	89.99	0.00	23.76	0.35	0.00	0.0	-21.21	6.60	10	28	proprietary	3	9.300	9.320	8.85	3242084	9.946681	10.539512	8.291197	26.843405	30.506826	10.133590	8.985590	16.504854	33.947854	0.132518	9.61400	-0.000811	0.125091	9.383333	9.226667	8.993333	8.836667	8.68	9.616667	9.773333	10.006667	10.24	41.815912	0.102736	0.168460	10.215311	9.012689	9.559590	0	1	0	9.354280	9.574489	9.758547	9.995219	10.228057	NaN	NaN	1	NaN	NaN	1	1	10.353468	22.760931	-12.407463	-18.552208	0	0	9.773691	0.00	-8.355779	100.000000	0	0	0	0	0	1	1	0	0	NaN	-12.918660	12.857699	12204.0	0.224688	2.257978	0.055563	0.051962	0.013772	0.983898	0.695515	1.000000	0.316317	0.297421	0.435666	0.091984	0.343716	0.168057	biotechnology	2695230464	6	-19.949978	19.931663	12204.0	0.631309	2.512870	3	NaN	NaN	-2.224576	0.976084	-2.436441	-1.800847	NaN
1334	OPEN	2025-01-10	1.470	0	1	0	0	1	0	1	1	0	0	0	0	1	2	6	18	OPEN	0.21	4.526	1.161	40.5	8.50	0.00	-5.52	0.12	0.00	0.0	-7.49	12.19	12	30	proprietary	4	1.485	1.495	1.42	51481067	1.818161	2.032413	17.260487	27.801788	16.894316	1.928222	1.480222	12.195122	32.468904	0.385984	1.71875	-0.047549	0.370789	1.543333	1.506667	1.483333	1.446667	1.41	1.566667	1.603333	1.626667	1.65	23.413541	0.236844	0.382594	2.037396	1.400104	1.704222	0	0	1	1.594962	1.711032	1.773915	1.828978	1.890793	NaN	NaN	1	NaN	NaN	1	1	13.224642	17.189267	-3.964624	-10.541302	0	1	1.830000	0.00	-24.489796	100.000000	0	0	0	0	1	1	1	0	0	NaN	-12.997347	12.983106	79835.0	0.166717	2.237607	0.073736	0.068424	0.032107	0.977211	0.585811	1.000000	0.123312	0.275191	0.243938	0.261799	0.356338	0.125115	real-estate-services	1051152960	6	-20.000000	20.000000	79835.0	0.709220	2.527069	3	NaN	NaN	-2.816901	0.976084	-3.521127	6.338028	NaN
1335	NVO	2025-01-10	86.300	0	1	0	0	1	0	1	1	0	0	0	1	2	2	6	18	NVO	1.42	0.937	0.742	21.4	84.66	29.35	3.08	0.17	1.69	22.4	35.01	0.15	14	32	proprietary	5	87.220	87.260	85.84	6355718	101.007928	116.484201	19.775721	41.804484	34.907338	95.707956	88.363956	20.645161	33.381113	0.330225	93.80200	-0.156366	0.447674	85.373333	84.946667	84.253333	83.826667	83.40	86.066667	86.493333	87.186667	87.88	30.466783	0.170428	0.349759	114.798376	72.805624	92.035956	0	0	1	86.695600	92.434888	96.819632	102.144857	108.216197	NaN	NaN	1	NaN	NaN	1	1	21.788513	49.390209	-27.601696	-22.028763	0	0	92.355439	81.50	-7.016731	5.561993	0	0	0	0	0	1	1	0	0	0.0	-10.349153	11.704394	539.0	0.498753	2.468581	0.988767	1.000000	1.000000	0.000000	0.292278	0.054199	0.762020	0.300475	0.264829	0.360253	0.782218	0.215883	drug-manufacturers-general	384369852416	6	-19.342995	19.997787	548.0	1.182776	1.852242	2	NaN	NaN	0.236911	0.976084	-3.837953	-1.776830	NaN
1336	INVH	2025-01-10	30.260	0	0	1	0	0	1	1	1	0	-1	0	0	6	0	6	17	INVH	7.26	1.514	1.089	5.8	58.55	42.03	41.08	2.83	3.78	-28.6	17.24	2.39	6	23	proprietary	6	30.130	30.680	30.13	2263206	32.572818	33.581833	9.047132	29.130095	27.484339	32.943328	30.611328	5.485232	29.367806	0.102061	31.85650	0.003458	0.093661	30.653333	30.386667	30.103333	29.836667	29.57	30.936667	31.203333	31.486667	31.77	46.501827	0.076432	0.109776	33.348362	30.364638	31.777328	0	0	1	31.132470	31.816294	32.219524	32.663973	33.111655	NaN	NaN	1	NaN	NaN	1	1	13.104919	23.677913	-10.572994	-20.082963	0	0	32.188303	0.00	-6.372448	100.000000	3	1	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.489883	0.487709	0.417796	0.848465	0.596738	1.000000	0.373289	0.251312	0.489054	0.062425	0.316438	0.055964	reit-residential	18540521472	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	2.011210	0.976084	1.978239	0.560501	NaN
1337	LEN	2025-01-10	129.510	0	1	0	1	0	0	1	1	0	-1	0	0	6	0	6	17	LEN	0.96	11.501	3.257	7.9	23.25	9.04	8.16	0.68	1.37	10.1	11.51	2.81	14	31	proprietary	7	132.870	133.590	129.36	3224374	154.170321	163.779946	6.507874	35.118417	51.279567	147.749494	135.305494	1.114413	18.332421	0.220653	140.98600	-0.043431	0.242587	132.830000	131.620000	129.700000	128.490000	127.28	134.750000	135.960000	137.880000	139.80	24.904683	0.190412	0.264612	158.086705	123.885295	141.527494	0	0	1	134.321423	142.111741	148.634208	155.455821	160.673940	NaN	NaN	1	NaN	NaN	1	1	7.410725	36.431340	-29.020616	-28.610543	0	0	135.601200	0.00	-4.703266	100.000000	0	1	0	0	1	1	1	0	1	NaN	NaN	NaN	NaN	NaN	NaN	0.653758	0.620306	0.676029	0.776519	0.618006	1.000000	0.833833	0.091259	0.238465	0.015275	0.413858	0.011370	residential-construction	34970935296	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	1.614024	0.976084	4.394162	7.012124	NaN
1338	GGB	2025-01-10	2.720	0	1	0	0	0	1	1	1	1	0	1	0	1	2	6	17	GGB	0.09	2.976	1.464	1.8	13.58	7.38	0.90	0.07	5.05	-14.1	7.44	1.68	14	31	proprietary	8	2.760	2.775	2.70	8049215	3.162386	3.292069	13.875302	40.023726	35.098724	3.180301	2.828301	4.347826	27.094633	0.272129	3.03850	-0.037937	0.277564	2.856667	2.813333	2.786667	2.743333	2.70	2.883333	2.926667	2.953333	2.98	23.600182	0.162642	0.210320	3.460190	2.616810	3.004301	0	0	1	2.864086	3.013619	3.102916	3.174884	3.227175	NaN	NaN	1	NaN	NaN	1	1	8.720202	30.799959	-22.079757	-26.148423	0	1	2.950000	0.00	-8.455882	100.000000	0	1	0	0	1	1	1	0	0	NaN	-12.331407	12.613122	992.0	0.291469	2.264229	0.063681	0.055180	0.023871	0.978586	0.694834	1.000000	0.381424	0.194411	0.245882	0.197707	0.517308	0.046925	steel	5533737472	6	-19.595469	19.814385	992.0	0.420403	2.473398	2	NaN	NaN	3.358209	0.976084	3.731343	7.835821	NaN
1339	PCG	2025-01-10	17.170	0	0	1	1	0	0	1	1	0	-1	0	0	6	0	5	17	PCG	1.52	1.039	0.804	0.9	38.39	13.41	11.53	0.93	0.52	68.5	11.06	2.03	12	29	proprietary	9	17.970	18.180	16.90	68158461	20.013428	19.290176	10.865523	57.307089	29.842270	20.964514	18.508514	7.648725	22.370946	0.228074	19.72350	0.069364	0.138163	19.293333	18.726667	18.203333	17.636667	17.07	19.816667	20.383333	20.906667	21.43	39.646715	0.165604	0.123481	21.086025	18.360975	19.736514	0	0	1	19.265843	19.758375	19.946209	20.011370	19.864719	NaN	NaN	1	NaN	NaN	1	1	14.280771	19.845309	-5.564537	-46.441567	0	0	20.430000	17.10	-18.986605	0.407688	0	1	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.618090	0.499445	0.692189	0.949590	0.436009	0.004038	0.418925	0.149832	0.409515	0.096190	0.774831	0.078038	utilities-regulated-electric	37662564352	6	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-6.566820	0.976084	-6.566820	-2.822581	NaN
1340	WEN	2025-01-13	15.010	0	1	0	1	0	0	1	1	0	0	0	0	6	2	6	23	WEN	1.38	2.099	1.774	2.9	34.88	15.97	14.34	0.87	6.69	-11.1	8.76	6.84	12	35	proprietary	0	14.940	15.030	14.73	4199295	17.007185	17.359571	3.187595	38.029786	57.618817	16.933715	15.445715	12.556054	19.990692	0.176593	16.28100	-0.007239	0.169480	15.046667	14.783333	14.626667	14.363333	14.10	15.203333	15.466667	15.623333	15.78	21.138724	0.133057	0.156534	17.660655	14.901345	16.189715	0	0	1	15.514906	16.234053	16.689297	17.069627	17.272182	NaN	NaN	1	NaN	NaN	1	1	4.617284	24.696059	-20.078775	-34.842190	0	0	15.663760	0.00	-4.355496	100.000000	0	1	0	0	1	1	1	0	7	NaN	-12.983508	12.987013	10115.0	0.239292	2.273386	0.056206	0.041857	0.021960	0.988609	0.698786	1.000000	0.702442	0.061608	0.211387	0.000000	0.464637	0.126877	restaurants	3059713280	6	-19.991594	20.000000	10115.0	0.970874	2.638725	3	NaN	NaN	0.331565	-0.371346	0.331565	NaN	NaN
1341	ORCL	2025-01-13	153.910	0	0	1	0	0	1	1	1	0	0	0	0	3	3	6	20	ORCL	8.00	0.720	0.591	6.9	71.31	37.63	21.86	2.14	0.83	19.8	20.40	1.31	8	28	proprietary	1	153.740	154.150	152.42	6243939	171.126342	157.343798	13.573434	38.105130	21.664751	174.160034	159.288034	7.559614	25.598054	0.152280	166.62100	0.012894	0.128753	155.873333	152.546667	150.593333	147.266667	143.94	157.826667	161.153333	163.106667	165.06	19.253771	0.111860	0.022310	177.347481	155.894519	166.724034	0	0	1	160.839838	167.084673	170.213750	170.995432	167.878174	NaN	NaN	1	NaN	NaN	1	1	17.840405	24.352980	-6.512575	-24.531697	0	0	166.198780	151.59	-7.984394	1.507374	0	1	0	0	1	1	1	0	0	0.0	-9.077363	11.447639	402.0	0.607869	2.558904	0.738684	0.478019	0.490276	1.000000	0.286457	0.013851	0.317611	0.055488	0.000000	0.231389	0.715403	0.006880	software-infrastructure	430480130048	6	-14.721190	18.158626	416.0	1.852635	2.041876	2	NaN	NaN	-0.070323	-0.371346	1.208285	NaN	NaN
1342	PG	2025-01-13	158.830	0	1	0	0	0	1	1	1	0	0	0	0	3	2	6	19	PG	4.46	0.754	0.507	-0.6	51.76	27.38	21.46	4.48	2.54	-12.1	17.06	0.75	8	27	proprietary	2	159.350	160.090	158.41	4993365	168.331123	167.391255	9.308728	39.196373	32.888294	170.819585	160.539585	10.233258	27.235044	0.101897	166.68450	-0.002993	0.099947	159.080000	156.950000	155.340000	153.210000	151.08	160.690000	162.820000	164.430000	166.04	30.475194	0.059819	0.053902	175.014313	158.354687	165.679585	0	0	1	162.082951	165.868556	167.478862	168.471029	168.672985	NaN	NaN	1	NaN	NaN	1	1	13.483845	31.604012	-18.120167	-29.887645	0	0	163.009210	157.69	-2.631247	0.717749	0	1	0	0	0	1	1	0	0	0.0	-12.541353	11.773436	483.0	0.354411	2.426916	0.555724	0.525060	0.340818	0.895331	0.507027	0.005945	0.647380	0.096495	0.177922	0.116650	0.749616	0.038963	household-personal-products	374051012608	6	-19.829308	19.803890	501.0	1.423285	1.846416	2	NaN	NaN	0.560277	-0.371346	0.503620	NaN	NaN
1343	AEO	2025-01-13	15.490	0	0	1	0	1	0	1	1	0	0	0	0	2	2	6	19	AEO	0.55	1.572	0.533	7.5	39.38	13.24	8.54	0.31	2.43	56.8	4.58	14.76	12	31	proprietary	3	17.050	17.020	15.36	7457903	17.629310	19.519689	23.673272	26.795129	11.806851	17.975132	15.495132	6.701031	31.677087	0.126241	16.59300	0.016174	0.102750	16.200000	15.880000	15.530000	15.210000	14.89	16.550000	16.870000	17.220000	17.57	50.588677	0.138109	0.260148	17.445466	15.740534	16.735132	0	0	1	16.336222	16.767697	17.180842	17.753713	18.436113	NaN	NaN	1	NaN	NaN	1	1	21.984381	19.248402	2.735979	-3.121857	0	1	17.300000	0.00	-11.684958	100.000000	0	0	0	1	0	1	1	0	0	NaN	-12.991657	12.989818	20095.0	0.136054	2.215027	0.056821	0.049124	0.018692	0.991708	0.644692	1.000000	0.056620	0.223627	0.505887	0.254110	0.324628	0.068415	apparel-retail	2975660032	6	-19.930796	19.990893	20095.0	0.767700	2.540327	3	NaN	NaN	2.313625	-0.371346	3.534704	NaN	NaN
1344	BTU	2025-01-13	18.820	0	1	0	0	1	0	1	1	0	0	0	0	1	2	6	18	BTU	0.53	2.322	1.383	0.8	23.27	4.97	7.40	0.40	1.68	-10.1	12.24	14.18	16	34	proprietary	4	17.830	18.830	17.73	3501759	22.277737	23.400332	12.332677	39.511300	35.714748	22.019617	18.887617	26.456311	32.032335	0.205900	20.40850	-0.037090	0.224077	18.283333	17.426667	16.973333	16.116667	15.26	18.736667	19.593333	20.046667	20.50	23.651488	0.183727	0.243376	22.695040	18.121960	20.453617	0	0	1	19.300281	20.542637	21.522203	22.437594	23.023796	NaN	NaN	1	NaN	NaN	1	1	17.864085	28.997128	-11.133043	-27.178623	0	0	20.837090	0.00	-10.717800	100.000000	0	0	0	0	1	1	1	0	0	NaN	-12.997347	12.983106	79835.0	0.166717	2.237607	0.062382	0.047948	0.023862	0.984659	0.651830	1.000000	0.393655	0.228552	0.236515	0.113438	0.483100	0.265670	thermal-coal	2286629888	6	-20.000000	20.000000	79835.0	0.709220	2.527069	3	NaN	NaN	-2.264350	-0.371346	-1.685097	NaN	NaN
1345	PEP	2025-01-13	144.500	0	1	0	0	1	0	1	1	0	0	0	0	2	2	6	18	PEP	2.16	0.886	0.664	-0.6	54.88	21.31	16.83	2.17	3.80	-4.9	10.18	1.53	8	26	proprietary	5	142.790	145.140	142.14	7183975	156.326632	163.699828	4.972985	34.801129	44.889574	156.213868	144.929868	24.609053	30.426195	0.108578	151.30700	-0.014364	0.117411	143.240000	140.910000	139.180000	136.850000	134.52	144.970000	147.300000	149.030000	150.76	20.476749	0.081845	0.132871	160.189560	142.424440	150.571868	0	0	1	146.732779	150.828694	153.687162	156.997596	160.198517	NaN	NaN	1	NaN	NaN	1	1	7.203450	23.921331	-16.717881	-29.828144	0	0	151.141098	141.51	-4.595916	2.069204	0	0	0	0	1	1	1	0	0	0.0	-12.221423	12.951602	2889.0	0.318878	2.355005	0.633161	0.642650	0.360637	0.820413	0.426075	0.019476	1.000000	0.176432	0.019391	0.000000	0.611817	0.211471	beverages-non-alcoholic	198252560384	6	-19.668334	19.944973	2959.0	1.068052	1.739012	2	NaN	NaN	0.527082	-0.371346	0.409182	NaN	NaN
1346	GGB	2025-01-13	2.770	0	1	0	0	1	0	1	1	1	0	0	0	1	2	6	18	GGB	0.09	2.976	1.464	1.8	13.58	7.29	0.91	0.07	5.27	-14.1	7.44	1.68	14	32	proprietary	6	2.680	2.790	2.67	9243355	3.146996	3.285921	12.884209	39.508638	36.221452	3.169986	2.793986	20.833333	31.678212	0.220058	3.00200	-0.052549	0.251539	2.733333	2.686667	2.653333	2.606667	2.56	2.766667	2.813333	2.846667	2.88	34.202673	0.136100	0.186253	3.379560	2.624440	2.981986	0	0	1	2.843178	2.991472	3.083892	3.160419	3.216924	NaN	NaN	1	NaN	NaN	1	1	8.097331	33.044407	-24.947076	-26.624429	0	1	2.900000	0.00	-4.693141	100.000000	0	0	0	0	0	1	1	0	0	NaN	-12.958046	12.983770	23659.0	0.176487	2.224948	0.056576	0.043941	0.024781	0.982613	0.696294	1.000000	0.400798	0.223642	0.342027	0.120279	0.483067	0.209525	steel	5697003520	6	-19.956300	19.991029	23659.0	0.633420	2.500715	3	NaN	NaN	0.361011	-0.371346	4.332130	NaN	NaN
1347	IQ	2025-01-13	1.830	0	0	1	0	1	0	1	1	0	0	0	0	1	2	6	18	IQ	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	7	1.900	1.900	1.82	16321224	2.185137	2.789929	12.822043	26.648592	12.366824	2.217614	1.863614	2.702703	31.798432	0.239177	2.05450	0.006178	0.207538	1.923333	1.856667	1.813333	1.746667	1.68	1.966667	2.033333	2.076667	2.12	31.810432	0.194064	0.524551	2.267694	1.841306	2.040614	0	0	1	1.958914	2.046020	2.109942	2.209606	2.384872	NaN	NaN	1	NaN	NaN	1	1	13.188325	18.272506	-5.084181	-13.826549	0	0	2.011840	0.00	-9.936612	100.000000	3	0	0	0	0	1	1	0	0	NaN	-12.991657	12.989818	20095.0	0.136054	2.215027	0.063642	0.067670	0.026022	0.990385	0.657595	1.000000	0.064514	0.225309	0.318104	0.119508	0.322802	0.028492	unknown	0	6	-19.930796	19.990893	20095.0	0.767700	2.540327	3	NaN	NaN	-2.631579	-0.371346	-2.105263	NaN	NaN
1348	NVO	2025-01-13	84.610	0	1	0	0	1	0	1	1	0	0	0	0	2	2	6	18	NVO	1.40	0.937	0.742	21.4	84.66	28.98	3.02	0.17	1.68	22.4	35.01	0.15	14	32	proprietary	8	84.420	84.720	83.69	6894658	100.363319	116.157233	18.399544	43.215177	35.285057	95.277276	87.373276	40.921053	31.220737	0.324112	92.44600	-0.138886	0.423753	86.460000	85.640000	85.020000	84.200000	83.38	87.080000	87.900000	88.520000	89.14	30.595348	0.186187	0.372855	112.033141	72.858859	91.325276	0	0	1	86.225220	91.720229	96.119783	101.517135	107.689223	NaN	NaN	1	NaN	NaN	1	1	20.232190	45.862337	-25.630147	-24.815633	0	0	91.487004	81.50	-8.127886	3.675688	0	0	0	0	0	0	0	0	0	0.0	-12.221423	12.951602	2889.0	0.318878	2.355005	1.000000	1.000000	1.000000	0.000000	0.280544	0.035561	0.717801	0.196336	0.179827	0.361232	0.875612	0.407213	drug-manufacturers-general	379384037376	6	-19.668334	19.944973	2959.0	1.068052	1.739012	2	NaN	NaN	-2.098408	-0.371346	0.000000	NaN	NaN
1349	KSS	2025-01-13	13.040	0	0	1	0	1	0	1	1	0	0	0	0	1	2	6	18	KSS	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	9	13.720	13.720	12.96	9445614	15.289256	18.183181	15.669468	25.843641	16.436528	15.234164	13.026164	4.000000	32.105746	0.135716	14.04650	0.018655	0.108674	13.560000	13.370000	13.060000	12.870000	12.68	13.870000	14.060000	14.370000	14.68	62.406605	0.172489	0.394416	14.809742	13.283258	14.130164	0	1	0	13.691449	14.168234	14.685972	15.461737	16.449514	NaN	NaN	1	NaN	NaN	1	1	17.548259	19.841522	-2.293263	-10.174173	0	0	14.698233	0.00	-12.716514	100.000000	0	0	0	0	0	1	1	0	0	NaN	-12.991657	12.989818	20095.0	0.136054	2.215027	0.061012	0.058542	0.019307	0.992036	0.637078	1.000000	0.121885	0.229569	0.624066	0.154828	0.312771	0.041445	unknown	0	6	-19.930796	19.990893	20095.0	0.767700	2.540327	3	NaN	NaN	-3.348554	-0.371346	-2.435312	NaN	NaN
1350	NVO	2025-01-14	81.180	0	1	0	0	0	1	1	1	0	0	1	0	3	3	6	20	NVO	1.33	0.937	0.742	21.4	84.66	27.90	2.90	0.16	1.71	22.4	35.01	0.26	14	34	proprietary	0	82.920	83.680	80.06	12891745	99.611376	115.778523	17.085291	51.644877	36.356338	94.873921	85.845921	12.389381	27.418246	0.351494	91.07500	-0.107715	0.409318	84.343333	83.966667	83.313333	82.936667	82.56	84.996667	85.373333	86.026667	86.68	41.608849	0.227043	0.426195	109.714318	72.435682	90.359921	0	0	1	85.105788	90.762853	95.266620	100.791075	107.098248	NaN	NaN	1	NaN	NaN	1	1	18.787034	47.585472	-28.798438	-34.559585	0	0	90.688044	0.00	-11.712298	100.000000	0	1	0	0	0	1	1	0	0	0.0	-5.339304	12.987490	56.0	0.656375	2.589457	1.000000	1.000000	1.000000	0.085328	0.158094	1.000000	0.701974	0.012162	0.304278	0.317544	1.000000	0.032706	drug-manufacturers-general	358652575744	6	-12.857778	12.737727	54.0	1.326341	1.622626	2	NaN	NaN	-0.527831	0.415022	NaN	NaN	NaN
1351	ADBE	2025-01-14	412.710	0	1	0	0	0	1	1	1	0	0	0	0	3	2	6	19	ADBE	8.67	1.111	0.966	10.6	88.66	33.34	17.90	0.88	0.00	23.3	25.59	1.34	12	31	proprietary	1	408.610	412.750	405.07	3170578	471.287591	504.252283	11.406880	36.571753	40.536024	461.708645	422.288645	18.440008	26.944084	0.143530	438.11050	-0.020439	0.154462	407.403333	404.846667	401.193333	398.636667	396.08	411.056667	413.613333	417.266667	420.92	31.552144	0.141934	0.221808	471.946275	404.274725	441.998645	0	0	1	420.801274	443.501661	458.964240	474.245885	488.030724	NaN	NaN	1	NaN	NaN	1	1	13.403997	33.692234	-20.288237	-25.164873	0	0	429.570628	403.75	-4.085345	2.171016	0	1	0	0	0	1	1	0	0	0.0	-12.541353	11.773436	483.0	0.354411	2.426916	0.733337	0.711930	0.419702	0.784119	0.476282	0.020723	0.818570	0.000000	0.170214	0.172917	0.578418	0.101814	software-infrastructure	181674934272	6	-19.829308	19.803890	501.0	1.423285	1.846416	2	NaN	NaN	-1.048138	0.415022	NaN	NaN	NaN
1352	IQ	2025-01-14	1.850	0	1	0	0	1	0	1	1	0	0	0	0	1	2	6	18	IQ	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	2	1.900	1.915	1.82	11504054	2.171993	2.779749	13.172006	24.745121	13.663632	2.196460	1.848460	8.108108	33.754226	0.207487	2.03250	-0.010190	0.198131	1.850000	1.800000	1.770000	1.720000	1.67	1.880000	1.930000	1.960000	1.99	38.337279	0.174050	0.502567	2.233851	1.831149	2.022460	0	1	0	1.934711	2.028200	2.095088	2.196762	2.372944	NaN	NaN	1	NaN	NaN	1	1	17.246302	16.967327	0.278975	-11.573115	0	0	1.973472	0.00	-6.674162	100.000000	0	0	0	0	0	1	1	0	0	NaN	-12.997347	12.983106	79835.0	0.166717	2.237607	0.061887	0.066893	0.021229	0.977610	0.631687	1.000000	0.087653	0.254189	0.362432	0.115010	0.322317	0.086934	unknown	0	6	-20.000000	20.000000	79835.0	0.709220	2.527069	3	NaN	NaN	-1.063830	0.415022	NaN	NaN	NaN
1353	WEN	2025-01-14	15.130	0	1	0	1	0	0	1	1	1	0	0	0	6	2	3	18	WEN	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	20	proprietary	3	15.080	15.160	14.91	3697098	16.933566	17.335424	5.591489	35.313372	58.693259	16.826790	15.350790	20.725389	23.749849	0.160492	16.17300	-0.022620	0.171304	14.923333	14.816667	14.623333	14.516667	14.41	15.116667	15.223333	15.416667	15.61	14.908030	0.119205	0.145765	17.558247	14.787753	16.088790	0	0	1	15.429371	16.133684	16.600195	17.000347	17.224408	NaN	NaN	1	NaN	NaN	1	1	4.287478	28.070395	-23.782917	-29.721883	0	1	15.477008	14.73	-2.293510	2.643754	0	1	0	0	1	1	1	0	7	NaN	-12.967033	12.460733	1674.0	0.217814	2.269156	0.054927	0.041603	0.017865	0.975967	0.670571	0.026249	0.719084	0.114520	0.120182	0.011236	0.464254	0.212303	unknown	0	4	-19.992795	19.978802	1674.0	1.180386	2.592301	3	NaN	NaN	-1.497396	0.415022	NaN	NaN	NaN
1354	PCG	2025-01-14	16.220	0	0	1	1	0	0	1	1	0	-1	0	0	6	0	4	15	PCG	1.43	1.039	0.804	0.9	38.39	12.67	10.89	0.87	0.62	68.5	11.06	1.98	12	27	proprietary	4	16.280	16.490	15.94	41836358	19.721733	19.227157	9.368741	59.864939	35.704143	20.608597	17.588597	6.236080	18.723677	0.350396	19.36100	0.036904	0.262633	16.616667	15.783333	15.346667	14.513333	13.68	17.053333	17.886667	18.323333	18.76	17.062782	0.215890	0.185398	21.903422	16.818578	19.098597	0	0	1	18.062547	19.144277	19.532524	19.745384	19.704332	NaN	NaN	1	NaN	NaN	1	1	13.570776	21.412591	-7.841816	-50.496197	0	0	20.042272	15.89	-23.565179	2.034525	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.658422	0.380515	0.516184	0.841508	0.567362	0.020228	0.517211	0.086736	0.078614	0.060735	0.725158	0.054729	utilities-regulated-electric	35578728448	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	1.933535	0.415022	NaN	NaN	NaN
1355	WIT	2025-01-14	3.400	0	1	0	1	0	0	1	1	1	-1	1	0	5	0	6	15	WIT	0.04	2.693	2.564	-1.0	30.15	26.15	23.36	0.04	0.18	21.4	13.24	1.69	8	23	proprietary	5	3.450	3.450	3.39	2429322	4.893474	5.740811	16.682736	40.137916	39.033792	4.084539	3.740539	10.344828	20.351861	0.106602	3.57400	-0.004249	0.105453	3.403333	3.386667	3.353333	3.336667	3.32	3.436667	3.453333	3.486667	3.52	51.623675	0.439257	0.688474	3.762445	3.385555	3.912539	0	0	1	3.492656	3.955789	4.462290	4.992646	5.405130	NaN	NaN	1	NaN	NaN	1	1	15.313482	40.225628	-24.912146	-23.455180	0	1	4.676693	3.37	-37.549788	0.882353	0	1	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	1.000000	0.742687	0.190162	0.750333	0.442630	0.008705	0.582497	0.109942	0.462566	0.209848	0.447491	0.096151	information-technology-services	35556859904	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-0.289855	0.415022	NaN	NaN	NaN
1356	PEP	2025-01-14	144.950	0	1	0	0	1	0	1	1	0	0	0	1	2	2	5	14	PEP	2.16	0.886	0.664	-0.6	54.88	21.38	16.89	2.18	3.75	-4.9	10.18	1.46	8	22	proprietary	6	144.020	145.140	143.56	5573938	155.880470	163.496760	4.617771	32.315334	47.039880	155.552452	144.520452	28.312757	31.973215	0.098078	150.60950	-0.019989	0.113631	143.926667	142.713333	140.926667	139.713333	138.50	145.713333	146.926667	148.713333	150.50	30.912798	0.075409	0.127953	159.166456	142.052544	150.036452	0	1	0	146.336606	150.294267	153.187895	156.567278	159.858454	NaN	NaN	1	NaN	NaN	1	1	6.688918	31.794498	-25.105580	-27.697563	0	0	150.177989	141.51	-3.606753	2.373232	0	0	0	0	0	1	1	0	0	0.0	-10.349153	11.704394	539.0	0.498753	2.468581	0.524900	0.579648	0.292874	0.787717	0.496248	0.022748	1.000000	0.128998	0.161691	0.000000	0.459369	0.214575	beverages-non-alcoholic	198869942272	3	-19.342995	19.997787	548.0	1.182776	1.852242	2	NaN	NaN	-0.488006	0.415022	NaN	NaN	NaN
1357	PG	2025-01-14	159.740	0	1	0	0	1	0	1	1	0	0	0	1	2	2	5	14	PG	4.48	0.754	0.507	-0.6	51.76	27.54	21.59	4.51	2.53	-12.1	17.06	0.73	8	22	proprietary	7	158.850	160.070	158.31	4253457	167.994579	167.308496	8.643819	36.692752	34.958289	170.306772	159.922772	17.080512	30.839156	0.094053	166.12950	-0.014054	0.103950	159.113333	158.136667	157.433333	156.456667	155.48	159.816667	160.793333	161.496667	162.20	44.526537	0.051675	0.047380	174.764066	157.494934	165.114772	0	0	1	161.564023	165.312241	167.037180	168.159517	168.473985	NaN	NaN	1	NaN	NaN	1	1	12.520713	41.189915	-28.669202	-28.048934	0	0	161.901368	157.69	-1.353054	1.283335	0	0	0	0	0	1	1	0	0	0.0	-10.349153	11.704394	539.0	0.498753	2.468581	0.450539	0.466087	0.281643	0.835235	0.590270	0.011838	0.662975	0.099909	0.343174	0.102542	0.581802	0.086286	household-personal-products	376194105344	3	-19.342995	19.997787	548.0	1.182776	1.852242	2	NaN	NaN	-0.585342	0.415022	NaN	NaN	NaN
1358	KSS	2025-01-14	12.700	0	0	1	0	0	1	1	1	0	0	0	0	2	2	3	14	KSS	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	16	proprietary	8	13.140	13.230	12.70	8541695	15.187712	18.123796	14.550220	27.464333	17.458007	15.097958	12.889958	0.000000	29.477724	0.176650	13.97400	0.023980	0.138752	13.240000	12.760000	12.480000	12.000000	11.52	13.520000	14.000000	14.280000	14.56	45.190113	0.195883	0.427071	14.943458	13.004542	13.993958	0	0	1	13.471127	14.034758	14.572488	15.363093	16.365894	NaN	NaN	1	NaN	NaN	1	1	21.076233	18.424270	2.651962	-12.914113	0	0	14.489645	0.00	-14.091696	100.000000	0	1	0	1	0	1	1	0	0	NaN	-12.859885	12.999695	10056.0	0.099355	2.218363	0.064658	0.061542	0.019022	0.982128	0.565847	1.000000	0.140860	0.194486	0.433287	0.133877	0.358838	0.006369	unknown	0	4	-20.000000	19.935691	10056.0	0.696980	2.508582	3	NaN	NaN	-1.232666	0.415022	NaN	NaN	NaN
1359	DG	2025-01-14	69.400	0	0	1	0	1	0	1	1	0	-1	0	0	2	0	6	13	DG	0.38	1.222	0.180	4.2	29.67	11.45	11.64	0.26	2.97	-20.2	3.57	3.71	12	25	proprietary	9	71.500	72.000	69.33	3494836	76.963315	95.544819	20.630130	27.560142	10.609109	78.711852	69.243852	0.807382	31.274980	0.119533	74.11050	0.016216	0.096750	71.410000	70.550000	69.510000	68.650000	67.79	72.450000	73.310000	74.350000	75.39	46.529924	0.108981	0.376727	77.695583	70.525417	73.977852	0	1	0	72.253065	74.075513	75.234886	77.613403	82.763477	NaN	NaN	1	NaN	NaN	1	1	25.825213	19.559033	6.266179	-6.930013	0	0	77.384560	0.00	-11.505130	100.000000	0	0	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.494935	0.518255	0.207455	0.795675	0.674928	1.000000	0.025166	0.265625	0.405978	0.290325	0.270453	0.000000	discount-stores	15262864384	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	-3.163395	0.415022	NaN	NaN	NaN
1360	NVO	2025-01-15	82.900	0	1	0	0	1	0	1	1	0	0	0	0	2	2	6	18	NVO	1.41	0.937	0.742	21.4	84.66	28.49	2.87	0.17	1.78	22.4	35.01	0.26	14	32	proprietary	0	83.360	83.820	82.71	8387185	98.956000	115.422749	16.330493	47.982015	37.276173	94.351452	84.947452	31.914894	31.896639	0.293856	89.87250	-0.125642	0.386953	81.636667	79.593333	78.006667	75.963333	73.92	83.223333	85.266667	86.853333	88.44	34.720758	0.193679	0.392313	107.260698	72.484302	89.649452	0	0	1	84.615613	90.048048	94.559956	100.152041	106.558636	NaN	NaN	1	NaN	NaN	1	1	17.445103	48.483307	-31.038204	-31.651522	0	0	89.624239	81.50	-8.111266	1.688782	0	0	0	0	0	1	0	0	0	0.0	-12.221423	12.951602	2889.0	0.318878	2.355005	1.000000	1.000000	1.000000	0.105501	0.123530	0.199378	0.711199	0.032944	0.269594	0.248054	1.000000	0.191273	drug-manufacturers-general	381748707328	6	-19.668334	19.944973	2959.0	1.068052	1.739012	2	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1361	ORCL	2025-01-15	158.320	0	1	0	0	1	0	1	1	1	0	0	1	2	2	6	18	ORCL	8.23	0.720	0.591	6.9	71.31	38.61	22.51	2.20	0.83	19.8	20.40	1.31	8	26	proprietary	1	158.660	159.150	157.26	7829434	170.066203	157.343392	21.677164	32.855954	22.127885	171.923075	158.131075	29.934044	35.232484	0.110390	164.96050	-0.026503	0.131383	155.970000	154.690000	153.070000	151.790000	150.51	157.590000	158.870000	160.490000	162.11	36.251942	0.074193	-0.006169	175.796962	154.124038	165.027075	0	1	0	159.498283	165.398167	168.785515	170.037221	167.413010	NaN	NaN	1	NaN	NaN	1	1	16.952891	28.454288	-11.501397	-11.178790	0	1	161.684852	151.59	-2.125349	4.250884	0	0	0	0	0	1	1	0	0	0.0	-10.413712	7.656145	246.0	0.458309	2.337982	0.626856	0.450601	0.394323	0.823705	0.373396	0.510272	0.304263	0.121762	0.288524	0.394949	0.544751	0.166965	software-infrastructure	442814726144	6	-19.703704	14.230482	256.0	0.821587	1.622805	2	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1362	PG	2025-01-15	159.640	0	1	0	0	1	0	1	1	0	0	0	0	2	2	6	18	PG	4.48	0.754	0.507	-0.6	51.76	27.52	21.57	4.51	2.52	-12.1	17.06	0.73	8	26	proprietary	2	160.590	161.150	159.34	4777223	167.666935	167.225516	11.273547	34.071842	36.052482	169.583365	159.603365	16.328066	30.659301	0.092017	165.55850	-0.017869	0.105957	159.373333	158.676667	157.613333	156.916667	156.22	160.436667	161.133333	162.196667	163.26	53.202387	0.050281	0.047516	174.329537	156.787463	164.593365	0	1	0	161.136463	164.796583	166.614484	167.855217	168.276991	NaN	NaN	1	NaN	NaN	1	1	11.626377	38.247778	-26.621402	-22.798295	0	0	161.150000	157.69	-0.945878	1.221498	0	0	0	0	0	1	1	0	0	0.0	-12.221423	12.951602	2889.0	0.318878	2.355005	0.552183	0.524618	0.333667	0.886257	0.422630	0.142677	0.678327	0.000000	0.498078	0.109119	0.581346	0.000000	household-personal-products	375958568960	6	-19.668334	19.944973	2959.0	1.068052	1.739012	2	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1363	ADBE	2025-01-15	417.280	0	1	0	0	1	0	1	1	1	0	0	1	2	2	6	18	ADBE	8.67	1.111	0.966	10.6	88.66	33.82	18.10	0.88	0.00	23.3	25.59	1.34	12	30	proprietary	3	422.000	423.970	415.66	4090248	469.169557	503.311166	19.039626	33.959485	39.651390	459.800489	419.488489	27.845236	30.709036	0.121826	435.69000	-0.033588	0.148846	410.176667	407.603333	402.496667	399.923333	397.35	415.283333	417.856667	422.963333	428.07	32.155394	0.124352	0.206171	468.115422	403.264578	439.644489	0	0	1	420.018769	441.117873	456.582282	472.211176	486.453009	NaN	NaN	1	NaN	NaN	1	1	12.446569	36.055038	-23.608469	-14.919859	0	1	424.406503	403.75	-1.707847	3.242427	0	0	0	0	0	1	1	0	0	0.0	-10.413712	7.656145	246.0	0.458309	2.337982	0.783498	0.743360	0.432075	0.772381	0.390824	0.387903	0.775006	0.001324	0.237879	0.322485	0.577964	0.141332	software-infrastructure	181641986048	6	-19.703704	14.230482	256.0	0.821587	1.622805	2	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1364	WEN	2025-01-15	15.130	0	1	0	1	0	0	1	1	1	0	0	1	6	2	3	17	WEN	1.39	2.099	1.774	2.9	34.88	16.10	14.46	0.88	6.61	-11.1	8.76	8.27	12	29	proprietary	4	15.360	15.380	14.95	3062143	16.862835	17.311559	9.663642	32.790988	58.391987	16.755477	15.239477	20.725389	23.749849	0.154018	16.07400	-0.029233	0.172490	15.066667	14.973333	14.816667	14.723333	14.63	15.223333	15.316667	15.473333	15.63	20.717273	0.114530	0.144188	17.460300	14.687700	15.997477	0	0	1	15.362844	16.042440	16.516184	16.933542	17.177703	NaN	NaN	1	NaN	NaN	1	1	3.981230	38.728310	-34.747080	-23.127347	0	1	15.380000	14.73	-1.652346	2.643754	0	1	0	0	1	1	1	0	7	NaN	-11.870910	10.297483	327.0	0.152672	2.245320	0.063224	0.050740	0.021526	0.983193	0.614302	0.026385	0.713589	0.097590	0.126081	0.052207	0.463840	0.207254	restaurants	3084174848	4	-19.269406	17.163599	327.0	0.460557	2.435563	2	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1365	AMH	2025-01-15	34.440	0	0	1	0	1	0	1	1	0	-1	0	0	6	0	4	15	AMH	8.52	1.738	0.346	5.5	55.30	35.88	60.78	3.60	2.95	0.0	21.51	3.37	8	23	proprietary	5	35.980	35.990	34.38	2775782	36.788287	36.860339	11.408406	32.416750	23.657685	37.874851	34.594851	1.929260	30.999553	0.106304	36.40700	0.007923	0.093065	35.366667	35.053333	34.876667	34.563333	34.25	35.543333	35.856667	36.033333	36.21	26.529631	0.068185	0.070277	38.101115	34.712885	36.234851	0	0	1	35.563690	36.267615	36.570748	36.835639	36.989040	NaN	NaN	1	NaN	NaN	1	1	13.575590	26.209902	-12.634312	-21.008344	0	0	36.721286	32.83	-6.623943	4.674797	3	0	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.459213	0.342727	0.297037	0.965161	0.562438	0.046688	0.289981	0.206441	0.150859	0.096800	0.358386	0.016221	reit-residential	14495244288	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1366	WIT	2025-01-15	3.425	0	1	0	1	0	0	1	1	1	-1	0	1	5	0	6	15	WIT	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	17	proprietary	6	3.450	3.450	3.39	3923432	4.835884	5.715752	15.491112	37.270922	39.194187	4.024107	3.708107	18.965517	21.790112	0.096552	3.56175	-0.016698	0.108903	3.413333	3.376667	3.353333	3.316667	3.28	3.436667	3.473333	3.496667	3.52	61.342094	0.411937	0.668833	3.755692	3.367808	3.866107	0	0	1	3.477621	3.907535	4.403016	4.936652	5.360974	NaN	NaN	1	NaN	NaN	1	1	14.219661	39.091499	-24.871838	-21.779810	0	1	4.546024	3.37	-32.730614	1.605839	0	1	0	0	0	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	1.000000	0.758485	0.278079	0.910469	0.203078	0.015997	0.608288	0.070254	0.553208	0.176966	0.433791	0.187118	unknown	0	4	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1367	LVS	2025-01-15	44.210	0	0	1	1	0	0	0	1	0	-1	0	0	6	0	4	15	LVS	2.83	0.902	0.864	-4.0	76.43	21.89	15.91	2.95	1.78	-24.3	13.29	6.07	8	23	proprietary	7	45.380	46.050	44.02	4759710	50.236128	47.934554	11.192043	43.000312	27.208692	52.788175	46.052175	2.294686	24.814677	0.248768	50.16550	0.020650	0.201037	45.233333	44.096667	43.193333	42.056667	40.92	46.136667	47.273333	48.176667	49.08	24.880857	0.136307	0.084247	55.208054	45.122946	49.420175	0	0	1	47.272657	49.516871	50.204151	50.158132	49.364194	NaN	NaN	1	NaN	NaN	1	1	16.211858	27.609414	-11.397556	-31.808269	0	0	48.482394	44.05	-9.663862	0.361909	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.566382	0.352431	0.573997	0.993431	0.520594	0.003557	0.362733	0.114980	0.131804	0.092552	0.522791	0.019887	resorts-casinos	32053397504	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1368	PEP	2025-01-15	144.780	0	1	0	0	1	0	1	1	1	0	0	0	2	2	5	14	PEP	0.00	0.000	0.000	0.0	0.00	0.00	0.00	0.00	0.00	0.0	0.00	0.00	2	16	proprietary	8	145.290	146.200	144.18	6137485	155.445139	163.294228	7.301863	30.007096	48.026840	155.055837	144.015837	26.913580	31.686568	0.092304	149.95000	-0.020886	0.109287	144.550000	143.960000	142.970000	142.380000	141.79	145.540000	146.130000	147.120000	148.11	39.218220	0.073664	0.127878	158.143828	141.756172	149.535837	0	1	0	145.990694	149.792970	152.707444	156.146260	159.522209	NaN	NaN	1	NaN	NaN	1	1	6.211138	31.646367	-25.435229	-22.705233	0	1	149.311190	141.51	-3.129707	2.258599	0	0	0	0	0	1	1	0	0	0.0	-10.011328	10.670423	791.0	0.246479	2.343781	0.625206	0.635415	0.334617	0.864399	0.331472	0.268522	1.000000	0.027351	0.325195	0.000000	0.459009	0.129899	unknown	0	3	-18.247251	18.982928	805.0	1.003372	1.722277	2	NaN	NaN	NaN	NaN	NaN	NaN	NaN
1369	MNST	2025-01-15	49.260	0	0	1	0	0	1	1	1	0	-1	0	0	5	0	4	14	MNST	6.46	3.130	2.333	1.3	53.77	31.58	26.34	2.95	0.00	-11.6	21.66	3.27	8	22	proprietary	9	50.420	50.560	49.16	8366721	52.201859	52.214217	12.291938	25.822420	23.300453	53.551916	49.427916	2.409639	28.901789	0.089793	51.59250	0.004909	0.081047	49.906667	49.653333	49.206667	48.953333	48.70	50.353333	50.606667	51.053333	51.50	21.189047	0.059721	0.059972	53.683200	49.501800	51.489916	0	0	1	50.553763	51.541668	52.002676	52.218778	52.175572	NaN	NaN	1	NaN	NaN	1	1	13.569646	19.797430	-6.227784	-13.530482	0	0	53.002672	47.55	-7.597791	3.471376	0	1	0	0	1	1	1	0	0	NaN	NaN	NaN	NaN	NaN	NaN	0.445898	0.335569	0.264939	0.958464	0.549033	0.034653	0.282662	0.175420	0.089135	0.114149	0.255949	0.021040	beverages-non-alcoholic	47906332672	5	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	NaN	NaN	NaN